Aktie
Alle Kurse zu Bank of Beijing
- WKN
- A0M556
- ISIN
- CNE100000734
- Ticker
- 601169
- WKN
- A0M556
- Ticker
- 601169
- ISIN
- CNE100000734
• Shanghai
5,580 CNY
+0,050 CNY+0,90 %
Geld
5,570 CNY
(748.400 Stk.)
Brief
5,580 CNY
(100.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,580 CNY +0,050 CNY · +0,90 % gestern, 09:00:05 · 3.096.800 Stk. |
Times & Sales
Historische Kurse zu Bank of Beijing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,740 CNY | 5,640 CNY | 5,710 CNY | 59.646.449 Stk. | |
| 5,710 CNY | 5,780 CNY | 5,660 CNY | 5,700 CNY | 59.449.354 Stk. | |
| 5,700 CNY | 5,730 CNY | 5,640 CNY | 5,690 CNY | 41.546.527 Stk. | |
| 5,690 CNY | 5,780 CNY | 5,660 CNY | 5,740 CNY | 54.189.501 Stk. | |
| 5,740 CNY | 5,780 CNY | 5,680 CNY | 5,710 CNY | 60.502.256 Stk. | |
| 5,730 CNY | 5,770 CNY | 5,670 CNY | 5,700 CNY | 53.608.278 Stk. | |
| 5,680 CNY | 5,710 CNY | 5,630 CNY | 5,660 CNY | 46.792.479 Stk. | |
| 5,640 CNY | 5,710 CNY | 5,580 CNY | 5,600 CNY | 89.233.867 Stk. | |
| 5,600 CNY | 5,700 CNY | 5,550 CNY | 5,660 CNY | 86.802.022 Stk. | |
| 5,660 CNY | 5,690 CNY | 5,590 CNY | 5,650 CNY | 76.393.289 Stk. | |
| 5,650 CNY | 5,760 CNY | 5,600 CNY | 5,750 CNY | 71.168.947 Stk. | |
| 5,770 CNY | 5,880 CNY | 5,740 CNY | 5,800 CNY | 80.566.587 Stk. | |
| 5,800 CNY | 5,860 CNY | 5,780 CNY | 5,800 CNY | 51.306.069 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,700 CNY | 5,750 CNY | 58.456.978 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,670 CNY | 5,680 CNY | 68.968.217 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,620 CNY | 5,640 CNY | 63.338.898 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,610 CNY | 5,680 CNY | 52.624.242 Stk. | |
| 5,670 CNY | 5,690 CNY | 5,490 CNY | 5,500 CNY | 130.695.589 Stk. | |
| 5,480 CNY | 5,540 CNY | 5,420 CNY | 5,530 CNY | 93.196.034 Stk. | |
| 5,560 CNY | 5,640 CNY | 5,550 CNY | 5,580 CNY | 74.160.619 Stk. |