AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Jiuzhou Yi Gui Environmental Technology

WKN
A3D7YS
Ticker
688485
ISIN
CNE100005VW4
• Shanghai
8,780 CNY
+0,140 CNY+1,62 %
Geld
8,770 CNY
(2.500 Stk.)
Brief
8,780 CNY
(5.898 Stk.)
Marktkapitalisierung
168,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,780 CNY
+0,140 CNY · +1,62 %
gestern, 09:00:05 · 7.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Jiuzhou Yi Gui Environmental Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,990 CNY9,340 CNY8,950 CNY9,270 CNY1.748.242 Stk.
9,200 CNY9,240 CNY9,070 CNY9,200 CNY653.263 Stk.
9,150 CNY9,220 CNY9,000 CNY9,000 CNY677.246 Stk.
9,050 CNY9,290 CNY9,020 CNY9,190 CNY1.502.610 Stk.
9,150 CNY9,240 CNY9,010 CNY9,060 CNY666.781 Stk.
9,060 CNY9,060 CNY8,790 CNY8,870 CNY730.545 Stk.
8,910 CNY9,030 CNY8,800 CNY8,850 CNY674.312 Stk.
8,850 CNY8,970 CNY8,760 CNY8,810 CNY495.420 Stk.
8,770 CNY8,980 CNY8,760 CNY8,880 CNY544.516 Stk.
8,880 CNY9,150 CNY8,830 CNY9,140 CNY880.867 Stk.
9,030 CNY9,240 CNY9,030 CNY9,120 CNY633.775 Stk.
9,050 CNY9,050 CNY8,820 CNY8,840 CNY556.927 Stk.
8,760 CNY9,030 CNY8,750 CNY8,990 CNY1.160.250 Stk.
8,990 CNY9,050 CNY8,750 CNY8,780 CNY662.851 Stk.
8,790 CNY8,930 CNY8,720 CNY8,760 CNY484.464 Stk.
8,740 CNY8,820 CNY8,630 CNY8,750 CNY480.963 Stk.
8,760 CNY8,760 CNY8,620 CNY8,620 CNY443.817 Stk.
8,650 CNY8,810 CNY8,560 CNY8,690 CNY359.516 Stk.
8,680 CNY8,760 CNY8,570 CNY8,640 CNY302.328 Stk.
8,670 CNY8,820 CNY8,670 CNY8,780 CNY354.055 Stk.
Werbung ausblenden