AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Navigation Control Technology

WKN
A3EB49
Ticker
688282
ISIN
CNE1000059R0
• Shanghai
24,700 CNY
+0,800 CNY+3,35 %
Geld
24,700 CNY
(3.396 Stk.)
Brief
24,720 CNY
(300 Stk.)
Marktkapitalisierung
275,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,700 CNY
+0,800 CNY · +3,35 %
heute, 09:00:06 · 25.506 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Navigation Control Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,950 CNY20,360 CNY19,880 CNY20,270 CNY1.566.244 Stk.
20,800 CNY20,800 CNY19,540 CNY19,860 CNY1.305.372 Stk.
19,860 CNY20,380 CNY19,680 CNY20,100 CNY760.613 Stk.
20,280 CNY20,280 CNY19,700 CNY19,710 CNY580.727 Stk.
19,710 CNY20,250 CNY19,400 CNY19,900 CNY1.022.183 Stk.
19,990 CNY20,490 CNY19,900 CNY20,360 CNY726.395 Stk.
20,360 CNY22,300 CNY20,320 CNY21,400 CNY892.115 Stk.
21,400 CNY22,300 CNY21,230 CNY21,660 CNY572.855 Stk.
21,980 CNY21,980 CNY21,520 CNY21,920 CNY395.249 Stk.
22,500 CNY24,170 CNY22,220 CNY23,620 CNY1.361.896 Stk.
23,300 CNY24,150 CNY23,300 CNY23,590 CNY443.308 Stk.
24,000 CNY24,000 CNY23,000 CNY23,520 CNY424.724 Stk.
23,520 CNY24,500 CNY23,320 CNY24,090 CNY666.922 Stk.
24,000 CNY24,050 CNY23,330 CNY23,370 CNY605.989 Stk.
23,280 CNY23,590 CNY23,020 CNY23,320 CNY474.474 Stk.
23,320 CNY23,450 CNY22,910 CNY23,420 CNY234.066 Stk.
23,250 CNY23,640 CNY22,610 CNY22,900 CNY297.193 Stk.
22,990 CNY23,100 CNY22,500 CNY22,860 CNY331.664 Stk.
22,470 CNY23,480 CNY22,470 CNY23,240 CNY294.501 Stk.
23,450 CNY24,460 CNY23,260 CNY23,430 CNY460.725 Stk.
23,300 CNY23,430 CNY22,780 CNY22,960 CNY334.225 Stk.
25,500 CNY27,550 CNY25,500 CNY26,230 CNY2.525.104 Stk.
24,920 CNY25,490 CNY23,720 CNY23,900 CNY1.607.102 Stk.
24,410 CNY25,390 CNY24,400 CNY24,700 CNY1.071.201 Stk.
Werbung ausblenden