Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,790 CNY -0,370 CNY · -2,44 % heute, 09:00:06 · 8.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,830 CNY | 16,140 CNY | 15,810 CNY | 16,120 CNY | 4.893.931 Stk. | |
16,150 CNY | 16,180 CNY | 15,970 CNY | 16,080 CNY | 3.270.249 Stk. | |
16,060 CNY | 16,180 CNY | 15,930 CNY | 16,030 CNY | 3.014.249 Stk. | |
16,030 CNY | 16,240 CNY | 15,890 CNY | 16,100 CNY | 2.764.800 Stk. | |
16,140 CNY | 16,190 CNY | 15,870 CNY | 15,900 CNY | 3.122.100 Stk. | |
15,840 CNY | 15,940 CNY | 15,680 CNY | 15,740 CNY | 3.095.100 Stk. | |
15,760 CNY | 15,930 CNY | 15,760 CNY | 15,800 CNY | 2.170.700 Stk. | |
15,840 CNY | 15,850 CNY | 15,610 CNY | 15,630 CNY | 1.946.900 Stk. | |
15,650 CNY | 15,710 CNY | 15,480 CNY | 15,510 CNY | 2.289.100 Stk. | |
15,530 CNY | 15,620 CNY | 15,300 CNY | 15,500 CNY | 2.296.700 Stk. | |
15,490 CNY | 15,710 CNY | 15,460 CNY | 15,680 CNY | 2.931.100 Stk. | |
15,630 CNY | 15,630 CNY | 15,400 CNY | 15,520 CNY | 2.384.994 Stk. | |
15,540 CNY | 15,590 CNY | 15,310 CNY | 15,340 CNY | 2.331.900 Stk. | |
15,300 CNY | 15,330 CNY | 15,050 CNY | 15,120 CNY | 2.693.122 Stk. | |
15,130 CNY | 15,260 CNY | 15,060 CNY | 15,110 CNY | 2.091.400 Stk. | |
15,180 CNY | 15,300 CNY | 14,880 CNY | 15,240 CNY | 3.047.946 Stk. | |
15,220 CNY | 15,220 CNY | 14,990 CNY | 15,020 CNY | 1.924.682 Stk. | |
15,000 CNY | 15,170 CNY | 14,990 CNY | 15,050 CNY | 2.003.400 Stk. | |
15,020 CNY | 15,100 CNY | 14,880 CNY | 14,930 CNY | 1.881.400 Stk. | |
14,980 CNY | 15,200 CNY | 14,940 CNY | 15,160 CNY | 2.010.640 Stk. | |
15,090 CNY | 15,150 CNY | 14,720 CNY | 14,790 CNY | 3.038.500 Stk. |