Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,600 CNY +0,150 CNY · +0,86 % gestern, 09:00:07 · 87.315 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,070 CNY | 16,140 CNY | 15,920 CNY | 16,090 CNY | 2.720.841 Stk. | |
16,130 CNY | 16,380 CNY | 16,020 CNY | 16,250 CNY | 2.867.176 Stk. | |
16,310 CNY | 16,310 CNY | 16,060 CNY | 16,080 CNY | 1.955.086 Stk. | |
16,060 CNY | 16,570 CNY | 16,030 CNY | 16,520 CNY | 2.815.601 Stk. | |
16,520 CNY | 16,950 CNY | 16,500 CNY | 16,630 CNY | 3.749.379 Stk. | |
16,310 CNY | 16,620 CNY | 16,220 CNY | 16,360 CNY | 2.361.268 Stk. | |
16,350 CNY | 16,660 CNY | 16,310 CNY | 16,390 CNY | 2.066.842 Stk. | |
16,310 CNY | 16,450 CNY | 15,900 CNY | 15,960 CNY | 2.349.969 Stk. | |
15,970 CNY | 16,150 CNY | 15,760 CNY | 15,800 CNY | 2.245.352 Stk. | |
15,830 CNY | 15,990 CNY | 15,750 CNY | 15,990 CNY | 1.681.714 Stk. | |
16,000 CNY | 16,780 CNY | 15,900 CNY | 16,460 CNY | 3.585.968 Stk. | |
16,430 CNY | 16,760 CNY | 16,330 CNY | 16,520 CNY | 2.378.516 Stk. | |
16,500 CNY | 16,580 CNY | 16,330 CNY | 16,490 CNY | 1.614.009 Stk. | |
16,490 CNY | 16,610 CNY | 16,270 CNY | 16,320 CNY | 2.121.019 Stk. | |
16,320 CNY | 16,450 CNY | 15,860 CNY | 15,930 CNY | 2.403.592 Stk. | |
15,920 CNY | 16,290 CNY | 15,750 CNY | 16,290 CNY | 2.481.539 Stk. | |
16,310 CNY | 16,880 CNY | 16,310 CNY | 16,640 CNY | 4.198.233 Stk. | |
16,640 CNY | 16,990 CNY | 16,600 CNY | 16,850 CNY | 3.378.809 Stk. | |
16,960 CNY | 17,650 CNY | 16,710 CNY | 17,450 CNY | 6.648.267 Stk. | |
17,440 CNY | 17,650 CNY | 17,300 CNY | 17,600 CNY | 4.404.853 Stk. |