Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR -1,600 EUR · -3,60 % gestern, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 44,800 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 48,950 USD +0,200 USD · +0,41 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 44,200 EUR +0,800 EUR · +1,84 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,200 EUR -0,200 EUR · -0,45 % gestern, 19:30:08 · 0 Stk. | |||||
Quotrix Echtzeit | 44,800 EUR +2,800 EUR · +6,67 % gestern, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,440 USD | 41,150 USD | 40,440 USD | 41,020 USD | 15.288 Stk. | |
40,010 USD | 41,535 USD | 39,190 USD | 41,100 USD | 30.715 Stk. | |
41,050 USD | 43,450 USD | 40,880 USD | 43,200 USD | 57.263 Stk. | |
41,705 USD | 43,350 USD | 41,705 USD | 43,300 USD | 35.629 Stk. | |
43,200 USD | 43,340 USD | 42,250 USD | 43,200 USD | 24.030 Stk. | |
43,100 USD | 43,250 USD | 42,000 USD | 42,800 USD | 31.388 Stk. | |
42,500 USD | 42,800 USD | 42,000 USD | 42,500 USD | 22.084 Stk. | |
41,880 USD | 42,600 USD | 40,000 USD | 42,050 USD | 50.164 Stk. | |
41,390 USD | 42,100 USD | 41,390 USD | 41,685 USD | 19.626 Stk. | |
41,370 USD | 42,070 USD | 40,000 USD | 42,000 USD | 27.259 Stk. | |
42,000 USD | 42,560 USD | 40,090 USD | 42,450 USD | 36.500 Stk. | |
42,420 USD | 42,650 USD | 41,000 USD | 42,384 USD | 30.421 Stk. | |
42,050 USD | 44,970 USD | 41,880 USD | 44,970 USD | 105.591 Stk. | |
44,310 USD | 45,400 USD | 44,000 USD | 45,160 USD | 76.155 Stk. | |
44,223 USD | 45,450 USD | 44,223 USD | 45,420 USD | 47.810 Stk. | |
44,390 USD | 45,600 USD | 44,300 USD | 45,030 USD | 34.794 Stk. | |
44,900 USD | 45,600 USD | 44,380 USD | 45,570 USD | 59.490 Stk. | |
45,000 USD | 45,700 USD | 44,500 USD | 45,570 USD | 55.289 Stk. | |
45,100 USD | 45,650 USD | 44,100 USD | 45,550 USD | 102.986 Stk. | |
44,810 USD | 47,790 USD | 44,135 USD | 47,770 USD | 71.535 Stk. | |
47,090 USD | 49,160 USD | 46,100 USD | 48,686 USD | 108.347 Stk. | |
48,930 USD | 48,950 USD | 47,670 USD | 48,950 USD | 19.495 Stk. |