Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR 0,000 EUR · 0,00 % heute, 08:08:30 · 0 Stk. | ||||||
54,000 EUR +0,500 EUR · +0,93 % heute, 08:43:36 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR -3,500 EUR · -6,14 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 58,080 USD -0,360 USD · -0,62 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:11:52 · 0 Stk. | |||||
gettex Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % heute, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR 0,000 EUR · 0,00 % heute, 08:43:30 · unbekannt | |||||
LS Exchange Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % heute, 08:43:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,980 USD | 58,250 USD | 56,840 USD | 57,220 USD | 1.038.617 Stk. | |
56,520 USD | 57,400 USD | 56,070 USD | 56,220 USD | 1.064.337 Stk. | |
56,300 USD | 56,710 USD | 55,970 USD | 56,080 USD | 946.972 Stk. | |
55,570 USD | 55,750 USD | 54,560 USD | 54,980 USD | 753.470 Stk. | |
55,350 USD | 56,110 USD | 54,080 USD | 54,510 USD | 1.361.654 Stk. | |
54,360 USD | 55,800 USD | 53,710 USD | 55,210 USD | 899.437 Stk. | |
55,720 USD | 55,990 USD | 54,300 USD | 54,320 USD | 973.645 Stk. | |
54,500 USD | 55,340 USD | 54,150 USD | 54,220 USD | 1.183.971 Stk. | |
54,020 USD | 54,445 USD | 53,310 USD | 53,980 USD | 994.201 Stk. | |
54,740 USD | 55,660 USD | 54,380 USD | 55,080 USD | 994.753 Stk. | |
55,410 USD | 56,240 USD | 54,970 USD | 56,190 USD | 834.543 Stk. | |
55,740 USD | 56,130 USD | 54,881 USD | 55,620 USD | 1.005.710 Stk. | |
55,220 USD | 55,720 USD | 54,800 USD | 55,260 USD | 681.521 Stk. | |
55,290 USD | 56,460 USD | 55,100 USD | 56,340 USD | 583.702 Stk. | |
56,500 USD | 56,990 USD | 55,920 USD | 56,160 USD | 978.467 Stk. | |
56,150 USD | 56,150 USD | 54,740 USD | 55,170 USD | 1.196.561 Stk. | |
55,140 USD | 56,330 USD | 54,270 USD | 55,500 USD | 1.131.409 Stk. | |
55,950 USD | 57,500 USD | 55,360 USD | 57,180 USD | 1.370.822 Stk. | |
57,730 USD | 58,250 USD | 57,210 USD | 57,420 USD | 738.944 Stk. | |
57,750 USD | 58,280 USD | 56,870 USD | 57,180 USD | 1.679.521 Stk. | |
62,500 USD | 62,670 USD | 57,240 USD | 58,440 USD | 2.465.836 Stk. | |
58,690 USD | 59,550 USD | 57,740 USD | 58,080 USD | 1.400.861 Stk. |