AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Brave Bison

WKN
A1W8QU
Ticker
BBSN
• RT7
ISIN
GB00BF8HJ774
•
0,031 EUR
+0,001 EUR+3,39 %
Letzter Kurs : 2,60 GBp
Marktkapitalisierung
39,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,75
Gewinn pro Aktie
–
Vola 30 Tage
58,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,026 EUR
+0,004 EUR · +18,60 %
gestern, 10:30:15 · 0 Stk.
Frankfurt
verzögert
0,025 EUR
+0,001 EUR · +4,17 %
gestern, 15:08:52 · 0 Stk.
Berlin
Echtzeit
0,031 EUR
+0,001 EUR · +3,39 %
gestern, 21:33:05 · 0 Stk.
London
verzögert
2,600 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brave Bison

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 GBp2,500 GBp2,300 GBp2,475 GBp815.830 Stk.
2,475 GBp2,694 GBp2,475 GBp2,575 GBp880.028 Stk.
2,575 GBp2,675 GBp2,501 GBp2,650 GBp1.203.043 Stk.
2,650 GBp2,698 GBp2,550 GBp2,640 GBp463.246 Stk.
2,625 GBp2,640 GBp2,525 GBp2,550 GBp553.977 Stk.
2,550 GBp2,550 GBp2,422 GBp2,500 GBp992.069 Stk.
2,500 GBp2,800 GBp2,500 GBp2,500 GBp2.236.188 Stk.
2,725 GBp2,766 GBp2,550 GBp2,575 GBp2.078.687 Stk.
2,575 GBp2,649 GBp2,550 GBp2,550 GBp533.966 Stk.
2,550 GBp2,600 GBp2,500 GBp2,550 GBp504.410 Stk.
2,550 GBp2,835 GBp2,530 GBp2,800 GBp1.906.668 Stk.
2,800 GBp2,875 GBp2,730 GBp2,800 GBp550.538 Stk.
2,800 GBp2,845 GBp2,750 GBp2,800 GBp361.781 Stk.
2,800 GBp2,839 GBp2,700 GBp2,825 GBp835.199 Stk.
2,850 GBp2,850 GBp2,300 GBp2,500 GBp12.030.053 Stk.
2,500 GBp2,539 GBp2,452 GBp2,525 GBp2.949.567 Stk.
2,525 GBp2,550 GBp2,492 GBp2,550 GBp1.478.444 Stk.
2,550 GBp2,600 GBp2,500 GBp2,540 GBp4.543.838 Stk.
2,575 GBp2,598 GBp2,510 GBp2,525 GBp890.888 Stk.
2,525 GBp2,545 GBp2,500 GBp2,525 GBp3.663.248 Stk.
2,525 GBp2,640 GBp2,515 GBp2,600 GBp3.594.444 Stk.
Werbung ausblenden