AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Brookfield BRP Holdings (Canada)

WKN
A40B7M
Ticker
BEPJ
ISIN
US11259P3073
• NYSE
25,380 USD
+0,370 USD+1,48 %
Geld
10,070 USD
(200 Stk.)
Brief
28,010 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,380 USD
+0,370 USD · +1,48 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield BRP Holdings (Canada)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,830 USD24,930 USD24,780 USD24,920 USD50.934 Stk.
24,940 USD25,080 USD24,940 USD25,000 USD22.351 Stk.
25,040 USD25,170 USD25,030 USD25,100 USD25.028 Stk.
25,030 USD25,060 USD24,920 USD25,060 USD29.212 Stk.
25,060 USD25,090 USD24,970 USD25,060 USD26.898 Stk.
25,025 USD25,080 USD24,971 USD25,060 USD22.854 Stk.
25,060 USD25,060 USD25,040 USD25,040 USD7.773 Stk.
25,040 USD25,050 USD24,950 USD25,030 USD9.220 Stk.
25,030 USD25,040 USD25,000 USD25,040 USD35.693 Stk.
25,060 USD25,060 USD25,030 USD25,060 USD3.176 Stk.
25,050 USD25,150 USD24,981 USD25,150 USD113.949 Stk.
25,090 USD25,090 USD25,040 USD25,060 USD28.523 Stk.
25,060 USD25,080 USD24,950 USD25,080 USD11.283 Stk.
25,048 USD25,170 USD24,992 USD25,170 USD24.189 Stk.
25,168 USD25,170 USD25,060 USD25,060 USD27.807 Stk.
25,080 USD25,080 USD25,050 USD25,080 USD11.991 Stk.
25,080 USD25,080 USD25,000 USD25,080 USD11.450 Stk.
25,080 USD25,350 USD25,080 USD25,350 USD33.985 Stk.
25,440 USD25,440 USD25,185 USD25,350 USD28.707 Stk.
25,160 USD25,185 USD25,000 USD25,080 USD65.246 Stk.
25,060 USD25,140 USD25,010 USD25,010 USD36.954 Stk.
25,150 USD25,380 USD25,150 USD25,380 USD21.263 Stk.
Werbung ausblenden