AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu C&C Group

WKN
A0CA07
Land
Irland 🇮🇪
ISIN
IE00B010DT83
Ticker
CCR
• GCC
•
167,000 GBp
+1,200 GBp+0,72 %
Geld
167,200 GBp
(1.042 Stk.)
Brief
168,200 GBp
(3.974 Stk.)
Marktkapitalisierung
759,09 Mio. EUR
Dividendenrendite
3,52 %
KGV
16,04
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
20,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,910 EUR
+0,010 EUR · +0,53 %
heute, 13:28:21 · 0 Stk.
Frankfurt
verzögert
1,890 EUR
+0,040 EUR · +2,16 %
heute, 11:21:45 · 0 Stk.
London
verzögert
167,000 GBp
+1,200 GBp · +0,72 %
heute, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
1,790 USD
-0,040 USD · -2,19 %
04.03.2024, 16:51:10 · 900 Stk.
Berlin
Echtzeit
1,950 EUR
0,000 EUR · 0,00 %
heute, 19:27:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu C&C Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,000 GBp167,200 GBp161,200 GBp163,200 GBp633.437 Stk.
163,000 GBp165,600 GBp162,000 GBp165,000 GBp441.114 Stk.
163,200 GBp165,800 GBp161,000 GBp165,200 GBp292.567 Stk.
161,600 GBp166,600 GBp161,600 GBp164,400 GBp1.118.937 Stk.
163,000 GBp167,000 GBp163,000 GBp166,800 GBp583.217 Stk.
165,000 GBp169,000 GBp165,000 GBp167,000 GBp603.059 Stk.
167,200 GBp170,600 GBp163,400 GBp167,400 GBp996.058 Stk.
167,400 GBp168,600 GBp165,600 GBp166,200 GBp373.734 Stk.
166,200 GBp169,000 GBp165,600 GBp165,600 GBp308.674 Stk.
160,200 GBp166,200 GBp160,200 GBp163,400 GBp745.031 Stk.
156,400 GBp162,000 GBp156,400 GBp159,000 GBp513.210 Stk.
156,200 GBp159,200 GBp154,960 GBp158,400 GBp435.497 Stk.
158,000 GBp162,600 GBp158,000 GBp161,400 GBp213.861 Stk.
162,600 GBp163,360 GBp158,800 GBp160,800 GBp270.286 Stk.
162,800 GBp164,600 GBp162,600 GBp164,600 GBp282.290 Stk.
163,800 GBp165,400 GBp162,002 GBp165,200 GBp270.324 Stk.
166,600 GBp169,160 GBp166,000 GBp167,000 GBp405.040 Stk.
165,000 GBp167,792 GBp163,541 GBp164,800 GBp337.791 Stk.
166,000 GBp167,800 GBp164,000 GBp165,800 GBp459.723 Stk.
165,000 GBp168,000 GBp165,000 GBp167,000 GBp729.238 Stk.
Werbung ausblenden