AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu C3IS INC.

WKN
A403RH
Ticker
CISS
ISIN
MHY182842010
• Nasdaq
1,510 USD
-0,160 USD-9,58 %
Geld
1,510 USD
(100 Stk.)
Brief
1,560 USD
(1.500 Stk.)
Marktkapitalisierung
8,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
200,63 %
theScreener Rating
–
Aktien-Split 1:0,01 am 12.04.2024(0,029 ➝ 1,865 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,510 USD
-0,160 USD · -9,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu C3IS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,170 USD1,340 USD1,110 USD1,300 USD2.042.395 Stk.
1,260 USD1,410 USD1,230 USD1,255 USD1.154.437 Stk.
1,300 USD1,490 USD1,260 USD1,430 USD1.803.117 Stk.
1,370 USD1,440 USD1,280 USD1,360 USD677.324 Stk.
1,390 USD1,460 USD1,300 USD1,350 USD719.171 Stk.
1,350 USD1,390 USD1,230 USD1,340 USD762.880 Stk.
1,350 USD1,440 USD1,280 USD1,340 USD957.926 Stk.
1,320 USD1,350 USD1,280 USD1,300 USD656.946 Stk.
1,290 USD1,369 USD1,270 USD1,310 USD774.790 Stk.
1,330 USD1,360 USD1,280 USD1,330 USD580.733 Stk.
1,360 USD1,460 USD1,340 USD1,370 USD644.554 Stk.
1,360 USD1,450 USD1,340 USD1,370 USD642.107 Stk.
1,380 USD1,380 USD1,320 USD1,350 USD378.437 Stk.
1,350 USD1,380 USD1,330 USD1,350 USD345.169 Stk.
1,340 USD1,350 USD1,260 USD1,260 USD401.702 Stk.
1,280 USD1,430 USD1,262 USD1,410 USD1.422.871 Stk.
1,450 USD1,540 USD1,330 USD1,390 USD2.386.399 Stk.
1,390 USD1,460 USD1,331 USD1,430 USD932.213 Stk.
1,460 USD1,510 USD1,410 USD1,490 USD2.092.711 Stk.
1,650 USD1,770 USD1,530 USD1,670 USD4.541.089 Stk.
1,640 USD1,850 USD1,480 USD1,510 USD3.229.216 Stk.
Werbung ausblenden