Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,039 EUR +0,001 EUR · +1,32 % gestern, 15:38:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,058 EUR +0,019 EUR · +46,84 % gestern, 12:10:28 · 2.000 Stk. | |||||
London verzögert | 4,150 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Berlin Echtzeit | 0,049 EUR +0,001 EUR · +1,04 % gestern, 21:33:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,600 GBp | 3,650 GBp | 3,555 GBp | 3,650 GBp | 829.912 Stk. | |
3,650 GBp | 3,720 GBp | 3,611 GBp | 3,700 GBp | 124.591 Stk. | |
3,700 GBp | 4,500 GBp | 3,700 GBp | 4,350 GBp | 2.586.377 Stk. | |
4,350 GBp | 4,598 GBp | 4,100 GBp | 4,300 GBp | 1.033.290 Stk. | |
4,300 GBp | 4,395 GBp | 4,220 GBp | 4,300 GBp | 180.890 Stk. | |
4,300 GBp | 4,400 GBp | 4,220 GBp | 4,250 GBp | 156.588 Stk. | |
4,250 GBp | 4,300 GBp | 4,145 GBp | 4,250 GBp | 92.870 Stk. | |
4,250 GBp | 4,400 GBp | 4,120 GBp | 4,250 GBp | 282.552 Stk. | |
4,250 GBp | 4,275 GBp | 4,130 GBp | 4,200 GBp | 149.257 Stk. | |
4,200 GBp | 4,259 GBp | 4,102 GBp | 4,200 GBp | 161.932 Stk. | |
4,200 GBp | 4,220 GBp | 4,110 GBp | 4,200 GBp | 112.669 Stk. | |
4,200 GBp | 4,300 GBp | 4,100 GBp | 4,200 GBp | 170.159 Stk. | |
4,200 GBp | 4,230 GBp | 4,110 GBp | 4,150 GBp | 141.778 Stk. | |
4,200 GBp | 4,200 GBp | 4,115 GBp | 4,150 GBp | 244.200 Stk. | |
4,150 GBp | 4,200 GBp | 4,100 GBp | 4,150 GBp | 52.810 Stk. | |
4,150 GBp | 4,200 GBp | 4,100 GBp | 4,150 GBp | 40.003 Stk. | |
4,150 GBp | 4,160 GBp | 4,100 GBp | 4,150 GBp | 27.429 Stk. | |
4,150 GBp | 4,200 GBp | 3,900 GBp | 4,020 GBp | 567.094 Stk. | |
4,100 GBp | 4,200 GBp | 4,100 GBp | 4,150 GBp | 228.631 Stk. | |
4,150 GBp | 4,170 GBp | 4,100 GBp | 4,150 GBp | 176.096 Stk. |