Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR +0,200 EUR · +1,13 % gestern, 21:05:40 · 0 Stk. | ||||||
17,900 EUR +0,100 EUR · +0,56 % heute, 07:32:20 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR +0,300 EUR · +1,71 % gestern, 08:02:22 · 0 Stk. | |||||
NYSE verzögert | 19,360 USD +0,320 USD · +1,68 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 26,390 CAD +0,380 CAD · +1,46 % gestern, 21:59:32 · 100 Stk. | |||||
Berlin Echtzeit | 17,800 EUR +0,400 EUR · +2,30 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR +0,300 EUR · +1,72 % gestern, 08:10:55 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % gestern, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,050 EUR +0,200 EUR · +1,12 % heute, 07:47:15 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % heute, 07:32:20 · unbekannt | |||||
Tradegate Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,660 USD | 20,660 USD | 20,150 USD | 20,220 USD | 386.755 Stk. | |
20,180 USD | 20,180 USD | 19,690 USD | 19,720 USD | 708.385 Stk. | |
19,570 USD | 20,050 USD | 19,570 USD | 19,980 USD | 327.400 Stk. | |
20,080 USD | 20,180 USD | 19,905 USD | 20,000 USD | 532.446 Stk. | |
19,970 USD | 20,110 USD | 19,700 USD | 19,860 USD | 447.112 Stk. | |
19,910 USD | 20,390 USD | 19,910 USD | 20,100 USD | 449.452 Stk. | |
20,080 USD | 20,240 USD | 19,880 USD | 19,960 USD | 303.660 Stk. | |
19,720 USD | 19,725 USD | 19,500 USD | 19,680 USD | 524.850 Stk. | |
19,720 USD | 19,800 USD | 19,370 USD | 19,670 USD | 544.129 Stk. | |
19,540 USD | 19,540 USD | 19,230 USD | 19,430 USD | 666.164 Stk. | |
19,610 USD | 19,800 USD | 19,120 USD | 19,130 USD | 576.602 Stk. | |
19,180 USD | 19,180 USD | 18,670 USD | 18,920 USD | 1.159.502 Stk. | |
18,980 USD | 19,060 USD | 18,705 USD | 18,920 USD | 1.028.618 Stk. | |
19,000 USD | 19,000 USD | 18,505 USD | 18,560 USD | 455.634 Stk. | |
18,540 USD | 18,820 USD | 18,510 USD | 18,630 USD | 427.441 Stk. | |
18,660 USD | 18,660 USD | 18,510 USD | 18,540 USD | 499.589 Stk. | |
18,670 USD | 19,090 USD | 18,540 USD | 19,085 USD | 603.348 Stk. | |
19,090 USD | 19,285 USD | 18,890 USD | 19,120 USD | 399.940 Stk. | |
18,930 USD | 18,970 USD | 18,460 USD | 18,750 USD | 649.610 Stk. | |
18,750 USD | 19,130 USD | 18,750 USD | 19,040 USD | 507.823 Stk. | |
19,150 USD | 19,380 USD | 19,070 USD | 19,360 USD | 676.634 Stk. |