Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,380 CNY -0,300 CNY · -3,91 % heute, 09:00:03 · 450.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,080 CNY | 7,310 CNY | 7,070 CNY | 7,150 CNY | 26.627.799 Stk. | |
7,150 CNY | 7,420 CNY | 7,130 CNY | 7,380 CNY | 25.256.309 Stk. | |
7,390 CNY | 7,610 CNY | 7,290 CNY | 7,480 CNY | 27.223.500 Stk. | |
7,510 CNY | 7,810 CNY | 7,510 CNY | 7,790 CNY | 30.139.142 Stk. | |
7,790 CNY | 8,020 CNY | 7,720 CNY | 7,800 CNY | 41.045.001 Stk. | |
7,850 CNY | 8,290 CNY | 7,830 CNY | 8,100 CNY | 60.332.100 Stk. | |
8,180 CNY | 8,330 CNY | 7,990 CNY | 8,180 CNY | 46.479.621 Stk. | |
8,180 CNY | 8,200 CNY | 7,990 CNY | 8,060 CNY | 34.487.800 Stk. | |
8,060 CNY | 8,240 CNY | 7,980 CNY | 8,120 CNY | 28.061.233 Stk. | |
8,100 CNY | 8,230 CNY | 8,050 CNY | 8,060 CNY | 27.065.889 Stk. | |
8,080 CNY | 8,140 CNY | 7,960 CNY | 8,090 CNY | 18.253.400 Stk. | |
8,040 CNY | 8,230 CNY | 7,960 CNY | 8,130 CNY | 21.312.063 Stk. | |
8,120 CNY | 8,300 CNY | 7,960 CNY | 7,960 CNY | 21.879.482 Stk. | |
7,950 CNY | 8,030 CNY | 7,880 CNY | 7,890 CNY | 12.571.200 Stk. | |
7,950 CNY | 8,140 CNY | 7,890 CNY | 7,900 CNY | 18.110.500 Stk. | |
8,000 CNY | 8,290 CNY | 7,920 CNY | 8,170 CNY | 37.833.383 Stk. | |
8,610 CNY | 8,610 CNY | 7,750 CNY | 7,840 CNY | 115.297.949 Stk. | |
7,650 CNY | 7,920 CNY | 7,520 CNY | 7,770 CNY | 56.951.815 Stk. | |
7,760 CNY | 7,890 CNY | 7,660 CNY | 7,680 CNY | 36.336.850 Stk. | |
7,610 CNY | 7,650 CNY | 7,360 CNY | 7,380 CNY | 44.810.582 Stk. |