AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CAIRN HOMES (WI) EO -,001

WKN
A14UTJ
Land
Irland 🇮🇪
ISIN
IE00BWY4ZF18
Ticker
C5H
•
144,200 GBp
+3,200 GBp+2,27 %
Geld
144,000 GBp
(15.000 Stk.)
Brief
145,000 GBp
(3.426 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
6,51 %
KGV
9,04
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
22,25 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,656 EUR
+0,036 EUR · +2,22 %
10.05.2024, 10:30:12 · 0 Stk.
Lang & Schwarz
Echtzeit
1,664 EUR
+0,040 EUR · +2,46 %
10.05.2024, 22:43:34 · unbekannt
Frankfurt
verzögert
1,622 EUR
+0,018 EUR · +1,12 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
144,200 GBp
+3,200 GBp · +2,27 %
10.05.2024, 17:35:27 · unbekannt
LS Exchange
Echtzeit
1,664 EUR
+0,040 EUR · +2,46 %
10.05.2024, 22:43:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAIRN HOMES (WI) EO -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,800 GBp138,400 GBp136,200 GBp138,000 GBp305.405 Stk.
138,200 GBp139,680 GBp137,500 GBp139,200 GBp284.836 Stk.
139,200 GBp140,500 GBp138,600 GBp138,600 GBp349.685 Stk.
140,800 GBp142,320 GBp139,200 GBp139,400 GBp755.503 Stk.
138,200 GBp140,000 GBp137,200 GBp139,000 GBp844.383 Stk.
135,800 GBp140,000 GBp135,800 GBp137,800 GBp191.321 Stk.
139,800 GBp139,800 GBp137,800 GBp139,200 GBp415.730 Stk.
137,200 GBp137,840 GBp136,000 GBp136,800 GBp209.207 Stk.
136,800 GBp139,200 GBp135,600 GBp135,600 GBp506.465 Stk.
135,600 GBp140,000 GBp135,600 GBp138,600 GBp1.337.968 Stk.
138,600 GBp138,960 GBp136,600 GBp138,000 GBp543.134 Stk.
138,600 GBp138,600 GBp132,800 GBp133,800 GBp389.117 Stk.
130,600 GBp134,940 GBp130,600 GBp133,600 GBp313.758 Stk.
131,600 GBp136,724 GBp131,600 GBp135,800 GBp256.930 Stk.
136,600 GBp138,600 GBp134,800 GBp135,600 GBp1.074.226 Stk.
135,600 GBp137,460 GBp135,100 GBp136,800 GBp436.422 Stk.
135,200 GBp139,369 GBp135,200 GBp138,800 GBp592.412 Stk.
139,000 GBp140,800 GBp138,600 GBp140,600 GBp239.473 Stk.
139,800 GBp142,320 GBp139,200 GBp139,200 GBp251.478 Stk.
140,200 GBp140,440 GBp138,400 GBp139,400 GBp657.550 Stk.
140,200 GBp141,400 GBp139,620 GBp141,000 GBp857.590 Stk.
143,400 GBp146,810 GBp142,288 GBp144,200 GBp1.038.142 Stk.
Werbung ausblenden