Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR +0,020 EUR · +1,32 % gestern, 08:03:04 · 0 Stk. | ||||||
Frankfurt verzögert | 1,540 EUR +0,020 EUR · +1,32 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,852 USD +0,092 USD · +5,24 % gestern, 21:45:01 · 341 Stk. | |||||
gettex Echtzeit | 1,680 EUR +0,020 EUR · +1,20 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,750 EUR +0,085 EUR · +5,11 % gestern, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,690 USD | 1,800 USD | 1,690 USD | 1,790 USD | 78.848 Stk. | |
1,750 USD | 2,355 USD | 1,750 USD | 2,355 USD | 160.810 Stk. | |
2,050 USD | 2,295 USD | 1,950 USD | 2,020 USD | 142.371 Stk. | |
1,840 USD | 1,870 USD | 1,760 USD | 1,820 USD | 69.790 Stk. | |
1,600 USD | 1,700 USD | 1,581 USD | 1,620 USD | 180.893 Stk. | |
1,650 USD | 1,750 USD | 1,650 USD | 1,700 USD | 39.818 Stk. | |
1,700 USD | 1,700 USD | 1,658 USD | 1,660 USD | 48.765 Stk. | |
1,690 USD | 1,750 USD | 1,670 USD | 1,750 USD | 34.098 Stk. | |
1,697 USD | 1,710 USD | 1,672 USD | 1,710 USD | 131.602 Stk. | |
1,685 USD | 1,740 USD | 1,670 USD | 1,704 USD | 69.119 Stk. | |
1,630 USD | 1,680 USD | 1,620 USD | 1,640 USD | 114.714 Stk. | |
1,628 USD | 1,640 USD | 1,610 USD | 1,610 USD | 52.158 Stk. | |
1,690 USD | 1,690 USD | 1,620 USD | 1,650 USD | 41.812 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,640 USD | 190.748 Stk. | |
1,710 USD | 1,710 USD | 1,610 USD | 1,630 USD | 46.736 Stk. | |
1,650 USD | 1,720 USD | 1,650 USD | 1,690 USD | 48.970 Stk. | |
1,660 USD | 1,750 USD | 1,660 USD | 1,730 USD | 72.920 Stk. | |
1,735 USD | 1,800 USD | 1,671 USD | 1,740 USD | 136.253 Stk. | |
1,772 USD | 1,849 USD | 1,720 USD | 1,750 USD | 76.850 Stk. | |
1,750 USD | 1,850 USD | 1,740 USD | 1,740 USD | 62.439 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,760 USD | 138.887 Stk. | |
1,780 USD | 1,950 USD | 1,780 USD | 1,852 USD | 129.410 Stk. |