Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 168,000 GBp +2,000 GBp · +1,20 % 31.05.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,500 GBp | 172,000 GBp | 166,710 GBp | 170,000 GBp | 10.627 Stk. | |
167,500 GBp | 170,000 GBp | 166,000 GBp | 168,000 GBp | 48.864 Stk. | |
167,500 GBp | 170,000 GBp | 167,500 GBp | 167,500 GBp | 7.906 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 167,500 GBp | 1.038 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 167,500 GBp | 44.399 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 170,000 GBp | 77.580 Stk. | |
167,500 GBp | 170,000 GBp | 166,000 GBp | 167,500 GBp | 14.822 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 167,500 GBp | 10.425 Stk. | |
167,500 GBp | 170,000 GBp | 166,000 GBp | 168,000 GBp | 16.847 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 166,000 GBp | 24.298 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 167,500 GBp | 4.691 Stk. | |
167,500 GBp | 170,000 GBp | 166,800 GBp | 167,500 GBp | 9.219 Stk. | |
167,500 GBp | 171,500 GBp | 165,000 GBp | 170,000 GBp | 11.669 Stk. | |
170,000 GBp | 175,000 GBp | 166,000 GBp | 166,000 GBp | 23.539 Stk. | |
170,000 GBp | 174,750 GBp | 165,000 GBp | 170,000 GBp | 23.301 Stk. | |
170,000 GBp | 172,000 GBp | 165,000 GBp | 170,000 GBp | 12.665 Stk. | |
170,000 GBp | 175,000 GBp | 165,500 GBp | 170,000 GBp | 25.304 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 166,000 GBp | 42.082 Stk. | |
167,500 GBp | 170,000 GBp | 165,000 GBp | 168,000 GBp | 12.975 Stk. |