AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu CALAMOS CONV.HIGH INC.

WKN
A0J2ZX
Land
USA 🇺🇸
ISIN
US12811P1084
Ticker
CHY
• Nasdaq
11,230 USD
+0,030 USD+0,27 %
Geld
11,200 USD
(200 Stk.)
Brief
11,230 USD
(1.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,230 USD
+0,030 USD · +0,27 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS CONV.HIGH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,855 USD11,855 USD11,510 USD11,590 USD189.224 Stk.
11,510 USD11,540 USD11,240 USD11,450 USD309.902 Stk.
11,420 USD11,420 USD11,240 USD11,390 USD175.375 Stk.
11,400 USD11,470 USD11,280 USD11,290 USD225.457 Stk.
11,290 USD11,430 USD11,290 USD11,420 USD113.705 Stk.
11,425 USD11,570 USD11,405 USD11,510 USD132.264 Stk.
11,510 USD11,670 USD11,490 USD11,580 USD150.386 Stk.
11,550 USD11,580 USD11,400 USD11,400 USD155.795 Stk.
11,310 USD11,340 USD11,250 USD11,330 USD83.601 Stk.
11,240 USD11,310 USD11,100 USD11,100 USD142.282 Stk.
11,130 USD11,170 USD10,860 USD10,860 USD175.455 Stk.
10,820 USD10,890 USD10,770 USD10,885 USD258.434 Stk.
10,930 USD11,060 USD10,920 USD11,020 USD141.269 Stk.
11,030 USD11,040 USD10,960 USD11,040 USD130.278 Stk.
11,110 USD11,260 USD11,050 USD11,130 USD202.970 Stk.
11,290 USD11,330 USD11,161 USD11,320 USD146.733 Stk.
11,390 USD11,510 USD11,320 USD11,440 USD115.710 Stk.
11,510 USD11,540 USD11,340 USD11,390 USD102.705 Stk.
11,300 USD11,360 USD11,231 USD11,340 USD118.170 Stk.
11,390 USD11,400 USD11,260 USD11,340 USD93.436 Stk.
11,280 USD11,360 USD11,250 USD11,340 USD155.973 Stk.
11,330 USD11,340 USD11,190 USD11,200 USD104.255 Stk.
11,200 USD11,290 USD11,170 USD11,230 USD259.896 Stk.
Werbung ausblenden