AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALAMOS GL. DYN. INC. SBI

WKN
A0YDQA
Ticker
CHW
ISIN
US12811L1070
• Nasdaq
6,670 USD
+0,020 USD+0,30 %
Geld
6,650 USD
(3.600 Stk.)
Brief
6,810 USD
(5.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,670 USD
+0,020 USD · +0,30 %
24.05.2024, 21:59:55 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS GL. DYN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 USD6,390 USD6,330 USD6,340 USD135.339 Stk.
6,380 USD6,410 USD6,360 USD6,410 USD159.058 Stk.
6,380 USD6,430 USD6,360 USD6,370 USD114.330 Stk.
6,360 USD6,450 USD6,360 USD6,360 USD136.187 Stk.
6,450 USD6,480 USD6,410 USD6,450 USD51.625 Stk.
6,510 USD6,700 USD6,471 USD6,690 USD315.264 Stk.
6,630 USD6,630 USD6,570 USD6,610 USD191.692 Stk.
6,620 USD6,700 USD6,620 USD6,640 USD130.482 Stk.
6,650 USD6,700 USD6,600 USD6,610 USD119.147 Stk.
6,600 USD6,650 USD6,590 USD6,620 USD83.029 Stk.
6,640 USD6,650 USD6,600 USD6,640 USD84.832 Stk.
6,590 USD6,640 USD6,540 USD6,560 USD89.687 Stk.
6,580 USD6,600 USD6,560 USD6,595 USD82.105 Stk.
6,610 USD6,690 USD6,610 USD6,655 USD99.825 Stk.
6,660 USD6,700 USD6,630 USD6,630 USD194.903 Stk.
6,660 USD6,690 USD6,640 USD6,650 USD123.661 Stk.
6,660 USD6,700 USD6,653 USD6,690 USD121.636 Stk.
6,690 USD6,730 USD6,675 USD6,710 USD180.518 Stk.
6,680 USD6,720 USD6,670 USD6,700 USD130.517 Stk.
6,720 USD6,740 USD6,630 USD6,650 USD128.688 Stk.
6,670 USD6,790 USD6,660 USD6,670 USD194.441 Stk.
Werbung ausblenden