Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,398 USD -0,082 USD · -0,79 % gestern, 21:56:45 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,030 USD | 10,070 USD | 9,940 USD | 10,020 USD | 27.866 Stk. | |
9,900 USD | 10,040 USD | 9,862 USD | 9,990 USD | 27.965 Stk. | |
10,020 USD | 10,070 USD | 10,007 USD | 10,060 USD | 17.279 Stk. | |
10,120 USD | 10,150 USD | 10,040 USD | 10,130 USD | 30.951 Stk. | |
10,080 USD | 10,080 USD | 9,960 USD | 9,960 USD | 22.151 Stk. | |
9,990 USD | 10,078 USD | 9,930 USD | 9,980 USD | 13.800 Stk. | |
10,080 USD | 10,130 USD | 10,020 USD | 10,110 USD | 14.499 Stk. | |
10,230 USD | 10,330 USD | 10,190 USD | 10,330 USD | 27.043 Stk. | |
10,350 USD | 10,419 USD | 10,317 USD | 10,350 USD | 21.641 Stk. | |
10,450 USD | 10,460 USD | 10,380 USD | 10,435 USD | 24.695 Stk. | |
10,440 USD | 10,492 USD | 10,390 USD | 10,454 USD | 28.663 Stk. | |
10,470 USD | 10,520 USD | 10,450 USD | 10,476 USD | 10.948 Stk. | |
10,520 USD | 10,660 USD | 10,460 USD | 10,516 USD | 34.716 Stk. | |
10,620 USD | 10,620 USD | 10,450 USD | 10,450 USD | 20.422 Stk. | |
10,510 USD | 10,535 USD | 10,350 USD | 10,420 USD | 19.702 Stk. | |
10,520 USD | 10,570 USD | 10,500 USD | 10,530 USD | 20.838 Stk. | |
10,580 USD | 10,650 USD | 10,555 USD | 10,590 USD | 13.604 Stk. | |
10,640 USD | 10,640 USD | 10,530 USD | 10,590 USD | 37.699 Stk. | |
10,600 USD | 10,640 USD | 10,530 USD | 10,570 USD | 19.951 Stk. | |
10,590 USD | 10,700 USD | 10,570 USD | 10,685 USD | 32.248 Stk. | |
10,650 USD | 10,665 USD | 10,480 USD | 10,480 USD | 23.567 Stk. | |
10,550 USD | 10,550 USD | 10,390 USD | 10,400 USD | 13.382 Stk. |