Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,790 USD +0,150 USD · +0,96 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,380 USD | 16,270 USD | 16,330 USD | 155.714 Stk. | |
16,330 USD | 16,430 USD | 16,330 USD | 16,370 USD | 182.616 Stk. | |
16,260 USD | 16,400 USD | 16,260 USD | 16,350 USD | 225.896 Stk. | |
16,090 USD | 16,230 USD | 16,080 USD | 16,230 USD | 161.157 Stk. | |
16,190 USD | 16,310 USD | 16,190 USD | 16,280 USD | 159.106 Stk. | |
16,300 USD | 16,410 USD | 16,062 USD | 16,110 USD | 221.193 Stk. | |
16,130 USD | 16,230 USD | 16,070 USD | 16,140 USD | 249.793 Stk. | |
16,210 USD | 16,330 USD | 16,170 USD | 16,220 USD | 213.593 Stk. | |
16,340 USD | 16,340 USD | 16,100 USD | 16,250 USD | 201.824 Stk. | |
16,200 USD | 16,200 USD | 16,060 USD | 16,120 USD | 204.508 Stk. | |
16,050 USD | 16,220 USD | 16,036 USD | 16,180 USD | 191.436 Stk. | |
16,040 USD | 16,130 USD | 15,800 USD | 15,830 USD | 166.057 Stk. | |
15,900 USD | 16,000 USD | 15,535 USD | 15,560 USD | 241.044 Stk. | |
15,600 USD | 15,670 USD | 15,530 USD | 15,560 USD | 209.481 Stk. | |
15,570 USD | 15,665 USD | 15,430 USD | 15,430 USD | 227.059 Stk. | |
15,510 USD | 15,600 USD | 15,390 USD | 15,470 USD | 210.115 Stk. | |
15,590 USD | 15,620 USD | 15,220 USD | 15,290 USD | 431.605 Stk. | |
15,360 USD | 15,560 USD | 15,310 USD | 15,550 USD | 156.308 Stk. | |
15,640 USD | 15,900 USD | 15,640 USD | 15,770 USD | 258.381 Stk. | |
15,840 USD | 15,860 USD | 15,693 USD | 15,760 USD | 132.678 Stk. | |
15,610 USD | 15,720 USD | 15,500 USD | 15,640 USD | 152.970 Stk. | |
15,770 USD | 15,870 USD | 15,730 USD | 15,790 USD | 210.856 Stk. |