Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,160 USD +0,030 USD · +0,19 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,040 USD | 16,130 USD | 15,800 USD | 15,830 USD | 166.057 Stk. | |
15,900 USD | 16,000 USD | 15,535 USD | 15,560 USD | 241.044 Stk. | |
15,600 USD | 15,670 USD | 15,530 USD | 15,560 USD | 209.481 Stk. | |
15,570 USD | 15,665 USD | 15,430 USD | 15,430 USD | 227.059 Stk. | |
15,510 USD | 15,600 USD | 15,390 USD | 15,470 USD | 210.115 Stk. | |
15,590 USD | 15,620 USD | 15,220 USD | 15,290 USD | 431.605 Stk. | |
15,360 USD | 15,560 USD | 15,310 USD | 15,550 USD | 156.308 Stk. | |
15,640 USD | 15,900 USD | 15,640 USD | 15,770 USD | 258.381 Stk. | |
15,840 USD | 15,860 USD | 15,693 USD | 15,760 USD | 132.678 Stk. | |
15,610 USD | 15,720 USD | 15,500 USD | 15,640 USD | 152.970 Stk. | |
15,770 USD | 15,870 USD | 15,730 USD | 15,790 USD | 210.856 Stk. | |
15,880 USD | 15,885 USD | 15,739 USD | 15,760 USD | 153.581 Stk. | |
15,890 USD | 15,890 USD | 15,540 USD | 15,560 USD | 263.942 Stk. | |
15,720 USD | 15,750 USD | 15,500 USD | 15,540 USD | 228.862 Stk. | |
15,680 USD | 15,738 USD | 15,523 USD | 15,710 USD | 114.398 Stk. | |
15,800 USD | 15,949 USD | 15,730 USD | 15,860 USD | 185.732 Stk. | |
15,920 USD | 16,005 USD | 15,890 USD | 16,000 USD | 191.345 Stk. | |
16,040 USD | 16,135 USD | 16,018 USD | 16,100 USD | 128.789 Stk. | |
16,010 USD | 16,090 USD | 15,960 USD | 16,030 USD | 186.909 Stk. | |
16,090 USD | 16,140 USD | 16,010 USD | 16,130 USD | 172.670 Stk. | |
16,110 USD | 16,190 USD | 16,085 USD | 16,160 USD | 152.288 Stk. |