AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Calavo Growers

WKN
692952
Land
USA 🇺🇸
ISIN
US1282461052
Ticker
CVGW
• XGW
• Nasdaq
26,950 USD
+0,280 USD+1,05 %
Geld
25,990 USD
(100 Stk.)
Brief
27,800 USD
(100 Stk.)
Marktkapitalisierung
447,74 Mio. EUR
Dividendenrendite
4,39 %
KGV
33,48
Gewinn pro Aktie
0,75 EUR
Vola 30 Tage
42,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,950 USD
+0,280 USD · +1,05 %
30.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,960 USD27,960 USD27,290 USD27,380 USD126.796 Stk.
27,020 USD27,080 USD26,500 USD26,710 USD183.287 Stk.
26,520 USD26,730 USD26,090 USD26,090 USD85.868 Stk.
26,160 USD26,335 USD25,430 USD25,510 USD169.966 Stk.
25,530 USD25,630 USD25,280 USD25,580 USD89.814 Stk.
25,790 USD26,280 USD25,790 USD26,020 USD88.516 Stk.
26,040 USD26,280 USD25,700 USD25,820 USD80.255 Stk.
25,400 USD25,560 USD24,360 USD24,500 USD147.824 Stk.
24,740 USD24,820 USD24,345 USD24,740 USD134.212 Stk.
24,540 USD24,740 USD24,280 USD24,440 USD122.682 Stk.
24,510 USD25,083 USD24,070 USD24,640 USD123.155 Stk.
24,600 USD25,250 USD24,240 USD25,150 USD127.428 Stk.
25,300 USD26,130 USD25,280 USD26,030 USD209.511 Stk.
26,040 USD27,210 USD25,900 USD26,780 USD261.428 Stk.
26,640 USD28,440 USD26,640 USD28,410 USD212.276 Stk.
28,410 USD28,570 USD26,710 USD26,830 USD156.188 Stk.
26,960 USD28,320 USD26,960 USD28,110 USD149.308 Stk.
27,730 USD27,810 USD27,110 USD27,380 USD153.497 Stk.
27,710 USD28,300 USD27,380 USD27,410 USD190.132 Stk.
27,270 USD27,670 USD26,990 USD27,030 USD176.028 Stk.
27,100 USD27,320 USD26,020 USD26,670 USD312.304 Stk.
26,500 USD26,960 USD26,190 USD26,950 USD149.572 Stk.
Werbung ausblenden