AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu CALEDONIAN TRUST LS-,20

WKN
912788
Ticker
CNN
• EAX
ISIN
GB0001628584
• London
125,000 GBp
+5,000 GBp+4,17 %
Geld
110,000 GBp
(500 Stk.)
Brief
140,000 GBp
(500 Stk.)
Marktkapitalisierung
17,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
125,000 GBp
+5,000 GBp · +4,17 %
17.05.2024, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALEDONIAN TRUST LS-,20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 GBp139,000 GBp125,000 GBp125,000 GBp719 Stk.
125,000 GBp125,000 GBp106,000 GBp125,000 GBp6.557 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp106,100 GBp125,000 GBp2.000 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp106,100 GBp125,000 GBp694 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp135,999 GBp125,000 GBp125,000 GBp688 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp106,100 GBp115,000 GBp2.084 Stk.
115,000 GBp130,000 GBp115,000 GBp115,000 GBp38 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp0 Stk.
115,000 GBp120,000 GBp105,000 GBp110,000 GBp30.090 Stk.
110,000 GBp140,000 GBp110,000 GBp120,000 GBp6.574 Stk.
120,000 GBp128,000 GBp120,000 GBp120,000 GBp1.562 Stk.
120,000 GBp130,000 GBp120,000 GBp125,000 GBp2.558 Stk.
Werbung ausblenden