AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CAMBRICON TECHS A YC 1

WKN
A3CVYH
Ticker
688256
ISIN
CNE1000041R8
• Shanghai
183,700 CNY
-5,290 CNY-2,80 %
Geld
183,700 CNY
(20.267 Stk.)
Brief
183,770 CNY
(400 Stk.)
Marktkapitalisierung
9,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
183,700 CNY
-5,290 CNY · -2,80 %
23.05.2024, 09:00:03 · 51.177 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRICON TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,150 CNY141,000 CNY136,500 CNY139,240 CNY4.321.210 Stk.
140,000 CNY154,490 CNY138,500 CNY153,190 CNY9.757.046 Stk.
150,750 CNY153,750 CNY149,380 CNY150,000 CNY4.527.269 Stk.
155,000 CNY163,350 CNY153,200 CNY161,990 CNY9.582.663 Stk.
163,000 CNY177,520 CNY163,000 CNY171,010 CNY11.213.795 Stk.
169,000 CNY173,500 CNY165,470 CNY171,390 CNY7.729.486 Stk.
176,000 CNY176,650 CNY164,010 CNY164,720 CNY8.535.590 Stk.
166,660 CNY169,950 CNY158,700 CNY160,400 CNY8.091.357 Stk.
159,000 CNY163,950 CNY156,500 CNY160,200 CNY5.494.380 Stk.
162,020 CNY180,210 CNY161,000 CNY178,110 CNY13.756.569 Stk.
173,990 CNY175,170 CNY167,160 CNY170,360 CNY8.628.761 Stk.
167,250 CNY172,000 CNY164,780 CNY166,250 CNY5.354.404 Stk.
169,000 CNY176,250 CNY163,620 CNY169,960 CNY8.430.664 Stk.
167,030 CNY176,940 CNY164,870 CNY174,050 CNY8.641.160 Stk.
179,200 CNY187,770 CNY176,030 CNY181,660 CNY10.023.244 Stk.
177,000 CNY195,880 CNY176,030 CNY190,830 CNY9.889.272 Stk.
188,900 CNY205,580 CNY185,500 CNY195,930 CNY11.333.158 Stk.
194,320 CNY201,320 CNY186,320 CNY187,000 CNY9.311.032 Stk.
187,000 CNY190,500 CNY182,190 CNY188,990 CNY6.430.955 Stk.
190,100 CNY193,000 CNY181,520 CNY183,700 CNY6.560.554 Stk.
Werbung ausblenden