AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMBR­­.COGN­­IT.HL­­DGS L­­S-,01­­

WKN
A1T9LW
Ticker
COG
• 1M7
ISIN
GB00B8DV9647
•
51,500 GBp
-0,500 GBp-0,96 %
Geld
51,000 GBp
(4.000 Stk.)
Brief
52,000 GBp
(2.000 Stk.)
Marktkapitalisierung
21,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,575 EUR
-0,005 EUR · -0,86 %
heute, 08:08:48 · 0 Stk.
Frankfurt
verzögert
0,575 EUR
-0,005 EUR · -0,86 %
heute, 08:06:49 · 0 Stk.
London
verzögert
51,500 GBp
-0,500 GBp · -0,96 %
gestern, 17:35:13 · unbekannt
Berlin
Echtzeit
0,600 EUR
+0,005 EUR · +0,84 %
heute, 08:08:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,500 GBp55,000 GBp54,000 GBp54,500 GBp11.297 Stk.
54,500 GBp54,500 GBp52,250 GBp53,000 GBp47.108 Stk.
53,000 GBp54,000 GBp51,000 GBp52,500 GBp134.896 Stk.
52,500 GBp53,000 GBp52,100 GBp52,500 GBp9.812 Stk.
52,500 GBp52,500 GBp52,000 GBp52,500 GBp43.178 Stk.
52,500 GBp52,500 GBp52,000 GBp52,000 GBp22.316 Stk.
52,000 GBp52,294 GBp52,000 GBp52,000 GBp13.993 Stk.
52,000 GBp52,200 GBp50,000 GBp52,000 GBp3.977 Stk.
52,000 GBp53,000 GBp51,000 GBp52,000 GBp11.498 Stk.
52,000 GBp52,000 GBp51,000 GBp52,000 GBp37.005 Stk.
52,000 GBp52,000 GBp51,000 GBp52,000 GBp7.092 Stk.
52,000 GBp54,000 GBp51,500 GBp52,000 GBp8.324 Stk.
52,000 GBp53,000 GBp51,300 GBp52,000 GBp218 Stk.
52,500 GBp52,500 GBp51,300 GBp52,000 GBp764 Stk.
52,000 GBp52,000 GBp52,000 GBp52,000 GBp0 Stk.
52,000 GBp52,880 GBp51,506 GBp52,000 GBp49.034 Stk.
52,000 GBp53,000 GBp51,600 GBp52,000 GBp30.351 Stk.
52,000 GBp52,000 GBp51,620 GBp52,000 GBp3.759 Stk.
52,000 GBp53,000 GBp51,620 GBp52,000 GBp4.800 Stk.
52,000 GBp53,000 GBp51,000 GBp51,500 GBp41.185 Stk.
Werbung ausblenden