Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR -0,600 EUR · -1,99 % heute, 08:04:56 · 0 Stk. | ||||||
29,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR -0,400 EUR · -1,33 % heute, 08:09:28 · 0 Stk. | |||||
Nasdaq verzögert | 32,310 USD -0,080 USD · -0,25 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,400 EUR -0,600 EUR · -2,00 % heute, 08:11:04 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % heute, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,190 USD | 29,525 USD | 28,920 USD | 29,280 USD | 36.588 Stk. | |
28,970 USD | 29,170 USD | 28,660 USD | 28,960 USD | 31.250 Stk. | |
29,190 USD | 29,610 USD | 28,650 USD | 28,650 USD | 41.226 Stk. | |
28,740 USD | 28,970 USD | 28,620 USD | 28,710 USD | 42.651 Stk. | |
28,640 USD | 30,090 USD | 28,640 USD | 30,060 USD | 41.103 Stk. | |
30,040 USD | 30,658 USD | 30,040 USD | 30,310 USD | 31.591 Stk. | |
30,300 USD | 30,980 USD | 30,300 USD | 30,700 USD | 27.493 Stk. | |
30,450 USD | 31,130 USD | 30,260 USD | 31,010 USD | 44.020 Stk. | |
30,620 USD | 30,835 USD | 30,220 USD | 30,690 USD | 37.952 Stk. | |
30,650 USD | 31,000 USD | 30,390 USD | 30,500 USD | 21.436 Stk. | |
30,720 USD | 30,850 USD | 30,130 USD | 30,150 USD | 31.069 Stk. | |
30,370 USD | 31,998 USD | 30,110 USD | 31,220 USD | 58.195 Stk. | |
31,290 USD | 32,200 USD | 31,290 USD | 31,780 USD | 42.550 Stk. | |
31,940 USD | 32,250 USD | 31,940 USD | 32,130 USD | 29.865 Stk. | |
32,750 USD | 32,750 USD | 31,870 USD | 32,030 USD | 28.971 Stk. | |
32,350 USD | 32,770 USD | 32,000 USD | 32,080 USD | 23.044 Stk. | |
32,110 USD | 32,490 USD | 31,760 USD | 31,790 USD | 30.506 Stk. | |
31,490 USD | 32,140 USD | 31,490 USD | 32,140 USD | 20.818 Stk. | |
32,040 USD | 32,830 USD | 32,040 USD | 32,800 USD | 36.567 Stk. | |
32,790 USD | 32,790 USD | 32,160 USD | 32,390 USD | 17.664 Stk. | |
32,770 USD | 32,990 USD | 32,310 USD | 32,310 USD | 24.291 Stk. |