Aktie • Nahrungsmittel
Alle Kurse zu CAMELLIA
- WKN
- 865930
- ISIN
- GB0001667087
- Land
- Großbritannien 🇬🇧
- Ticker
- CAM • CMF
- WKN
- 865930
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001667087
- Ticker
- CAM • CMF
•
4.480,000 GBp
0,000 GBp0,00 %
Geld
4.460,000 GBp
(150 Stk.)
Brief
4.500,000 GBp
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % gestern, 16:31:50 · 0 Stk. | |||||
Frankfurt verzögert | 51,000 EUR -0,500 EUR · -0,97 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 4.480,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 07:57:07 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CAMELLIA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.501,000 GBp | 4.510,000 GBp | 4.501,000 GBp | 4.510,000 GBp | 100 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 0 Stk. | |
| 4.500,000 GBp | 4.580,000 GBp | 4.500,000 GBp | 4.550,000 GBp | 53 Stk. | |
| 4.500,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.540,000 GBp | 255 Stk. | |
| 4.490,000 GBp | 4.530,000 GBp | 4.480,000 GBp | 4.530,000 GBp | 109 Stk. | |
| 4.440,000 GBp | 4.540,000 GBp | 4.440,000 GBp | 4.540,000 GBp | 100 Stk. | |
| 4.530,400 GBp | 4.530,400 GBp | 4.510,000 GBp | 4.510,000 GBp | 2 Stk. | |
| 4.537,000 GBp | 4.537,000 GBp | 4.486,000 GBp | 4.510,000 GBp | 120 Stk. | |
| 4.480,000 GBp | 4.520,000 GBp | 4.480,000 GBp | 4.520,000 GBp | 42 Stk. | |
| 4.504,000 GBp | 4.530,400 GBp | 4.504,000 GBp | 4.510,000 GBp | 190 Stk. | |
| 4.480,000 GBp | 4.540,000 GBp | 4.480,000 GBp | 4.510,000 GBp | 139 Stk. | |
| 4.540,000 GBp | 4.660,000 GBp | 4.483,000 GBp | 4.620,000 GBp | 1.354 Stk. | |
| 4.480,000 GBp | 4.560,000 GBp | 4.440,000 GBp | 4.560,000 GBp | 1.010 Stk. | |
| 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 0 Stk. | |
| 4.480,000 GBp | 4.490,000 GBp | 4.480,000 GBp | 4.490,000 GBp | 48 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.220,000 GBp | 4.450,000 GBp | 342 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.520,000 GBp | 799 Stk. | |
| 4.580,000 GBp | 4.580,000 GBp | 4.500,000 GBp | 4.520,000 GBp | 359 Stk. | |
| 4.500,400 GBp | 4.520,000 GBp | 4.500,400 GBp | 4.520,000 GBp | 103 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.480,000 GBp | 4.480,000 GBp | 890 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.480,000 GBp | 4.480,000 GBp | 294 Stk. |