Aktie • Nahrungsmittel
Alle Kurse zu CAMELLIA
- WKN
- 865930
- ISIN
- GB0001667087
- Land
- Großbritannien 🇬🇧
- Ticker
- CAM • CMF
- WKN
- 865930
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001667087
- Ticker
- CAM • CMF
•
4.500,000 GBp
-20,000 GBp-0,44 %
Geld
4.500,000 GBp
(65 Stk.)
Brief
4.540,000 GBp
(249 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 15:52:54 · 0 Stk. | |||||
Frankfurt verzögert | 54,000 EUR +2,500 EUR · +4,85 % heute, 14:06:43 · 9 Stk. | |||||
London verzögert | 4.500,000 GBp -20,000 GBp · -0,44 % heute, 16:25:26 · 185 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 16:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % heute, 07:57:08 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CAMELLIA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.500,000 GBp | 4.500,000 GBp | 4.320,000 GBp | 4.320,000 GBp | 1.017 Stk. | |
| 4.580,000 GBp | 4.600,000 GBp | 4.364,000 GBp | 4.510,000 GBp | 355 Stk. | |
| 4.600,000 GBp | 4.600,000 GBp | 4.480,000 GBp | 4.540,000 GBp | 797 Stk. | |
| 4.501,000 GBp | 4.510,000 GBp | 4.501,000 GBp | 4.510,000 GBp | 100 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 0 Stk. | |
| 4.500,000 GBp | 4.580,000 GBp | 4.500,000 GBp | 4.550,000 GBp | 53 Stk. | |
| 4.500,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.540,000 GBp | 255 Stk. | |
| 4.490,000 GBp | 4.530,000 GBp | 4.480,000 GBp | 4.530,000 GBp | 109 Stk. | |
| 4.440,000 GBp | 4.540,000 GBp | 4.440,000 GBp | 4.540,000 GBp | 100 Stk. | |
| 4.530,400 GBp | 4.530,400 GBp | 4.510,000 GBp | 4.510,000 GBp | 2 Stk. | |
| 4.537,000 GBp | 4.537,000 GBp | 4.486,000 GBp | 4.510,000 GBp | 120 Stk. | |
| 4.480,000 GBp | 4.520,000 GBp | 4.480,000 GBp | 4.520,000 GBp | 42 Stk. | |
| 4.504,000 GBp | 4.530,400 GBp | 4.504,000 GBp | 4.510,000 GBp | 190 Stk. | |
| 4.480,000 GBp | 4.540,000 GBp | 4.480,000 GBp | 4.510,000 GBp | 139 Stk. | |
| 4.540,000 GBp | 4.660,000 GBp | 4.483,000 GBp | 4.620,000 GBp | 1.354 Stk. | |
| 4.480,000 GBp | 4.560,000 GBp | 4.440,000 GBp | 4.560,000 GBp | 1.010 Stk. | |
| 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 0 Stk. | |
| 4.480,000 GBp | 4.490,000 GBp | 4.480,000 GBp | 4.490,000 GBp | 48 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.220,000 GBp | 4.450,000 GBp | 342 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.520,000 GBp | 799 Stk. |