Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR +4,000 EUR · +5,67 % gestern, 15:46:24 · 0 Stk. | ||||||
75,000 EUR +3,000 EUR · +4,17 % gestern, 22:22:34 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +6,500 EUR · +9,22 % gestern, 17:52:13 · 13 Stk. | |||||
Nasdaq verzögert | 82,160 USD +3,300 USD · +4,18 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 77,000 EUR +3,000 EUR · +4,05 % gestern, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 75,000 EUR +3,000 EUR · +4,17 % gestern, 22:22:34 · unbekannt | |||||
Berlin Echtzeit | 77,500 EUR +3,500 EUR · +4,73 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,000 EUR +4,500 EUR · +6,21 % gestern, 19:31:36 · 0 Stk. | |||||
München Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR +3,000 EUR · +4,14 % gestern, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,750 USD | 89,940 USD | 84,700 USD | 87,050 USD | 435.128 Stk. | |
86,000 USD | 86,000 USD | 82,510 USD | 83,770 USD | 435.339 Stk. | |
83,770 USD | 85,405 USD | 83,110 USD | 83,920 USD | 429.614 Stk. | |
82,860 USD | 83,180 USD | 79,560 USD | 82,230 USD | 309.624 Stk. | |
80,350 USD | 82,730 USD | 80,270 USD | 81,920 USD | 350.580 Stk. | |
82,630 USD | 84,935 USD | 77,470 USD | 77,750 USD | 444.966 Stk. | |
78,060 USD | 81,110 USD | 78,020 USD | 78,390 USD | 429.519 Stk. | |
79,410 USD | 81,760 USD | 78,950 USD | 79,950 USD | 264.538 Stk. | |
80,790 USD | 80,910 USD | 77,600 USD | 80,080 USD | 289.575 Stk. | |
78,540 USD | 81,190 USD | 78,380 USD | 80,140 USD | 344.427 Stk. | |
80,320 USD | 81,540 USD | 78,680 USD | 80,990 USD | 191.756 Stk. | |
78,870 USD | 79,350 USD | 77,160 USD | 78,530 USD | 299.022 Stk. | |
80,750 USD | 80,750 USD | 77,700 USD | 78,460 USD | 377.395 Stk. | |
80,340 USD | 84,975 USD | 80,340 USD | 83,510 USD | 389.628 Stk. | |
83,230 USD | 83,520 USD | 79,890 USD | 80,360 USD | 290.771 Stk. | |
80,030 USD | 82,500 USD | 78,720 USD | 79,170 USD | 348.138 Stk. | |
78,150 USD | 78,480 USD | 72,480 USD | 74,680 USD | 643.801 Stk. | |
75,350 USD | 76,050 USD | 73,060 USD | 75,870 USD | 411.124 Stk. | |
76,450 USD | 77,430 USD | 76,000 USD | 76,670 USD | 153.459 Stk. | |
77,400 USD | 79,680 USD | 76,150 USD | 77,460 USD | 287.011 Stk. | |
77,130 USD | 79,610 USD | 76,210 USD | 78,860 USD | 259.795 Stk. | |
80,730 USD | 83,350 USD | 80,360 USD | 82,160 USD | 256.855 Stk. |