Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,700 USD -0,210 USD · -2,66 % 15.04.2024, 21:21:10 · 1.000 Stk. |
Toronto CNSX verzögert | 10,830 CAD +0,070 CAD · +0,65 % gestern, 18:07:46 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 CAD | 10,900 CAD | 10,890 CAD | 10,890 CAD | 1.121 Stk. | |
10,840 CAD | 10,840 CAD | 10,840 CAD | 10,840 CAD | 745 Stk. | |
10,870 CAD | 10,870 CAD | 10,860 CAD | 10,860 CAD | 1.977 Stk. | |
10,730 CAD | 10,730 CAD | 10,720 CAD | 10,720 CAD | 1.985 Stk. | |
10,860 CAD | 10,890 CAD | 10,720 CAD | 10,720 CAD | 1.634 Stk. | |
10,690 CAD | 10,700 CAD | 10,690 CAD | 10,700 CAD | 1.605 Stk. | |
10,780 CAD | 10,780 CAD | 10,770 CAD | 10,770 CAD | 1.286 Stk. | |
10,860 CAD | 10,860 CAD | 10,860 CAD | 10,860 CAD | 1.201 Stk. | |
10,870 CAD | 10,870 CAD | 10,870 CAD | 10,870 CAD | 593 Stk. | |
10,930 CAD | 10,930 CAD | 10,930 CAD | 10,930 CAD | 1.231 Stk. | |
10,800 CAD | 10,850 CAD | 10,800 CAD | 10,850 CAD | 1.124 Stk. | |
10,670 CAD | 10,670 CAD | 10,670 CAD | 10,670 CAD | 1.609 Stk. | |
10,700 CAD | 10,790 CAD | 10,700 CAD | 10,750 CAD | 10.048 Stk. | |
10,800 CAD | 10,800 CAD | 10,800 CAD | 10,800 CAD | 1.158 Stk. | |
10,820 CAD | 10,820 CAD | 10,820 CAD | 10,820 CAD | 981 Stk. | |
10,760 CAD | 10,760 CAD | 10,760 CAD | 10,760 CAD | 997 Stk. | |
10,830 CAD | 10,830 CAD | 10,830 CAD | 10,830 CAD | 1.170 Stk. |