Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,220 CNY +0,060 CNY · +0,66 % heute, 09:00:04 · 257.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,340 CNY | 9,360 CNY | 9,200 CNY | 9,270 CNY | 24.483.738 Stk. | |
9,240 CNY | 9,340 CNY | 9,110 CNY | 9,230 CNY | 24.549.799 Stk. | |
9,130 CNY | 9,320 CNY | 9,060 CNY | 9,130 CNY | 27.359.257 Stk. | |
9,140 CNY | 9,370 CNY | 9,080 CNY | 9,310 CNY | 20.442.987 Stk. | |
9,350 CNY | 9,520 CNY | 9,250 CNY | 9,370 CNY | 30.431.979 Stk. | |
9,350 CNY | 9,470 CNY | 9,210 CNY | 9,280 CNY | 26.566.821 Stk. | |
9,310 CNY | 9,350 CNY | 9,160 CNY | 9,200 CNY | 30.816.639 Stk. | |
9,220 CNY | 9,450 CNY | 9,080 CNY | 9,230 CNY | 27.360.117 Stk. | |
9,220 CNY | 9,550 CNY | 9,170 CNY | 9,400 CNY | 26.183.708 Stk. | |
9,430 CNY | 9,500 CNY | 9,310 CNY | 9,400 CNY | 17.451.328 Stk. | |
9,360 CNY | 9,450 CNY | 9,160 CNY | 9,200 CNY | 18.610.407 Stk. | |
9,210 CNY | 9,390 CNY | 9,140 CNY | 9,390 CNY | 15.976.690 Stk. | |
9,400 CNY | 9,440 CNY | 9,100 CNY | 9,190 CNY | 19.389.879 Stk. | |
9,180 CNY | 9,280 CNY | 9,070 CNY | 9,170 CNY | 19.980.425 Stk. | |
9,190 CNY | 9,190 CNY | 8,730 CNY | 8,830 CNY | 47.594.179 Stk. | |
9,250 CNY | 9,450 CNY | 9,090 CNY | 9,110 CNY | 47.459.662 Stk. | |
9,110 CNY | 9,300 CNY | 8,880 CNY | 9,180 CNY | 37.456.693 Stk. | |
9,170 CNY | 9,250 CNY | 9,080 CNY | 9,120 CNY | 21.882.032 Stk. | |
9,150 CNY | 9,230 CNY | 9,000 CNY | 9,160 CNY | 20.699.380 Stk. | |
9,270 CNY | 9,340 CNY | 9,170 CNY | 9,220 CNY | 21.658.751 Stk. |