AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hebei Cangzhou Chemical Ind

WKN
A0M3XZ
Ticker
600722
ISIN
CNE000000KR9
• Shanghai
4,750 CNY
-0,080 CNY-1,66 %
Geld
4,740 CNY
(465.100 Stk.)
Brief
4,750 CNY
(335.000 Stk.)
Marktkapitalisierung
415,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,750 CNY
-0,080 CNY · -1,66 %
heute, 09:00:06 · 1.014.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hebei Cangzhou Chemical Ind

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,420 CNY4,430 CNY4,270 CNY4,320 CNY9.901.240 Stk.
4,320 CNY4,400 CNY4,250 CNY4,340 CNY7.461.100 Stk.
4,340 CNY4,550 CNY4,270 CNY4,440 CNY16.570.732 Stk.
4,370 CNY4,390 CNY4,000 CNY4,060 CNY17.878.652 Stk.
4,060 CNY4,060 CNY3,650 CNY3,650 CNY14.137.400 Stk.
3,630 CNY3,890 CNY3,630 CNY3,890 CNY10.402.532 Stk.
3,890 CNY3,900 CNY3,800 CNY3,810 CNY7.013.734 Stk.
3,830 CNY3,970 CNY3,770 CNY3,930 CNY8.631.236 Stk.
3,930 CNY4,100 CNY3,760 CNY3,850 CNY11.259.806 Stk.
3,820 CNY3,850 CNY3,780 CNY3,810 CNY6.230.100 Stk.
3,780 CNY3,880 CNY3,780 CNY3,860 CNY4.620.039 Stk.
3,870 CNY4,150 CNY3,840 CNY4,010 CNY13.503.766 Stk.
3,990 CNY4,030 CNY3,900 CNY4,010 CNY10.233.000 Stk.
3,950 CNY4,360 CNY3,950 CNY4,230 CNY14.137.000 Stk.
4,190 CNY4,450 CNY4,170 CNY4,310 CNY14.687.803 Stk.
4,300 CNY4,740 CNY4,250 CNY4,740 CNY37.115.944 Stk.
4,760 CNY5,210 CNY4,670 CNY5,210 CNY52.288.672 Stk.
5,250 CNY5,390 CNY4,920 CNY5,000 CNY68.972.831 Stk.
4,900 CNY4,960 CNY4,790 CNY4,830 CNY38.005.933 Stk.
4,870 CNY4,880 CNY4,690 CNY4,750 CNY25.438.070 Stk.
Werbung ausblenden