AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Cangzhou Dahua

WKN
A0M4BA
Ticker
600230
ISIN
CNE000001204
• Shanghai
10,430 CNY
-0,180 CNY-1,70 %
Geld
10,430 CNY
(100 Stk.)
Brief
10,440 CNY
(18.300 Stk.)
Marktkapitalisierung
562,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,430 CNY
-0,180 CNY · -1,70 %
30.04.2024, 09:00:05 · 45.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cangzhou Dahua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,470 CNY11,000 CNY11,410 CNY8.908.061 Stk.
11,380 CNY11,540 CNY11,260 CNY11,430 CNY5.977.277 Stk.
11,440 CNY11,500 CNY11,080 CNY11,120 CNY5.795.134 Stk.
11,100 CNY11,490 CNY11,080 CNY11,490 CNY5.514.317 Stk.
11,460 CNY11,510 CNY11,100 CNY11,220 CNY4.090.416 Stk.
11,170 CNY11,380 CNY11,010 CNY11,130 CNY3.687.576 Stk.
11,130 CNY11,380 CNY10,930 CNY11,180 CNY6.234.237 Stk.
11,100 CNY11,200 CNY10,540 CNY10,830 CNY7.460.420 Stk.
10,760 CNY10,800 CNY9,820 CNY9,880 CNY9.760.119 Stk.
10,000 CNY10,490 CNY10,000 CNY10,420 CNY5.229.380 Stk.
10,250 CNY10,520 CNY10,250 CNY10,330 CNY4.060.885 Stk.
10,200 CNY10,760 CNY10,200 CNY10,590 CNY6.765.549 Stk.
10,800 CNY10,900 CNY10,400 CNY10,470 CNY5.495.055 Stk.
10,220 CNY10,420 CNY10,220 CNY10,230 CNY4.209.780 Stk.
10,210 CNY10,390 CNY10,140 CNY10,300 CNY3.192.288 Stk.
10,310 CNY10,810 CNY10,290 CNY10,620 CNY6.792.161 Stk.
10,690 CNY10,700 CNY10,350 CNY10,570 CNY5.244.962 Stk.
10,450 CNY10,650 CNY10,050 CNY10,610 CNY8.025.936 Stk.
10,590 CNY10,640 CNY10,400 CNY10,430 CNY6.886.880 Stk.
Werbung ausblenden