Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR -0,100 EUR · -0,56 % heute, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,200 EUR · -1,09 % heute, 08:23:56 · 0 Stk. | |||||
NYSE verzögert | 19,410 USD -0,440 USD · -2,22 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % heute, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,850 USD | 20,280 USD | 19,850 USD | 20,210 USD | 302.827 Stk. | |
20,170 USD | 20,190 USD | 19,910 USD | 20,040 USD | 358.773 Stk. | |
19,820 USD | 19,960 USD | 19,710 USD | 19,810 USD | 288.778 Stk. | |
19,870 USD | 20,240 USD | 19,858 USD | 19,990 USD | 244.679 Stk. | |
20,040 USD | 20,190 USD | 19,950 USD | 20,000 USD | 438.031 Stk. | |
19,840 USD | 19,845 USD | 19,430 USD | 19,450 USD | 787.876 Stk. | |
19,540 USD | 19,790 USD | 19,410 USD | 19,410 USD | 564.399 Stk. | |
19,570 USD | 19,800 USD | 19,323 USD | 19,730 USD | 360.054 Stk. | |
20,090 USD | 20,240 USD | 19,910 USD | 20,150 USD | 333.834 Stk. | |
20,350 USD | 20,680 USD | 20,245 USD | 20,680 USD | 293.131 Stk. | |
20,660 USD | 20,840 USD | 20,610 USD | 20,790 USD | 327.420 Stk. | |
20,540 USD | 20,710 USD | 19,730 USD | 19,740 USD | 754.778 Stk. | |
19,690 USD | 20,340 USD | 19,690 USD | 20,220 USD | 668.487 Stk. | |
20,070 USD | 20,680 USD | 19,960 USD | 20,550 USD | 455.219 Stk. | |
20,690 USD | 20,940 USD | 20,520 USD | 20,730 USD | 342.791 Stk. | |
20,990 USD | 21,200 USD | 20,580 USD | 20,920 USD | 402.935 Stk. | |
21,120 USD | 21,120 USD | 20,740 USD | 20,910 USD | 280.667 Stk. | |
20,940 USD | 21,330 USD | 20,900 USD | 21,050 USD | 379.452 Stk. | |
21,110 USD | 21,110 USD | 20,560 USD | 20,710 USD | 323.743 Stk. | |
20,580 USD | 20,700 USD | 20,220 USD | 20,230 USD | 248.360 Stk. | |
20,180 USD | 20,230 USD | 19,785 USD | 20,130 USD | 370.920 Stk. | |
20,080 USD | 20,160 USD | 19,750 USD | 19,850 USD | 317.888 Stk. |