Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,200 EUR · -1,00 % 07.03.2023, 08:00:57 · 0 Stk. | ||||||
25,000 EUR +0,200 EUR · +0,81 % 29.04.2024, 20:03:50 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -0,200 EUR · -0,82 % 29.04.2024, 08:15:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,260 USD +0,190 USD · +0,70 % 29.04.2024, 21:50:57 · 126 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % 29.04.2024, 20:03:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,552 USD | 29,750 USD | 29,552 USD | 29,750 USD | 91.838 Stk. | |
29,480 USD | 29,590 USD | 29,470 USD | 29,590 USD | 33.193 Stk. | |
29,500 USD | 29,660 USD | 29,380 USD | 29,660 USD | 20.462 Stk. | |
29,660 USD | 29,660 USD | 29,150 USD | 29,150 USD | 26.584 Stk. | |
29,330 USD | 29,340 USD | 29,100 USD | 29,190 USD | 20.216 Stk. | |
29,570 USD | 29,570 USD | 29,230 USD | 29,260 USD | 19.595 Stk. | |
29,260 USD | 29,340 USD | 29,100 USD | 29,210 USD | 34.490 Stk. | |
28,290 USD | 29,065 USD | 28,290 USD | 28,890 USD | 24.849 Stk. | |
28,290 USD | 29,200 USD | 28,270 USD | 29,100 USD | 36.824 Stk. | |
29,520 USD | 29,520 USD | 28,970 USD | 28,970 USD | 19.918 Stk. | |
29,170 USD | 29,170 USD | 28,900 USD | 28,920 USD | 24.255 Stk. | |
28,860 USD | 28,860 USD | 28,479 USD | 28,650 USD | 37.437 Stk. | |
27,670 USD | 28,530 USD | 27,670 USD | 28,420 USD | 29.417 Stk. | |
28,140 USD | 28,420 USD | 28,140 USD | 28,240 USD | 22.249 Stk. | |
28,262 USD | 28,420 USD | 28,230 USD | 28,230 USD | 22.113 Stk. | |
28,620 USD | 28,810 USD | 28,620 USD | 28,810 USD | 90.681 Stk. | |
27,760 USD | 28,887 USD | 27,760 USD | 28,730 USD | 38.531 Stk. | |
28,010 USD | 28,220 USD | 27,430 USD | 27,660 USD | 59.549 Stk. | |
26,380 USD | 26,380 USD | 25,910 USD | 26,100 USD | 45.845 Stk. | |
26,970 USD | 27,070 USD | 26,880 USD | 27,070 USD | 35.509 Stk. | |
27,152 USD | 27,340 USD | 27,080 USD | 27,260 USD | 35.038 Stk. |