Aktie
Alle Kurse zu Capital Gearing
- WKN
- 885287
- ISIN
- GB0001738615
- Land
- Großbritannien 🇬🇧
- Ticker
- CGT
- WKN
- 885287
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001738615
- Ticker
- CGT
• London
4.730,000 GBp
+5,000 GBp+0,11 %
Geld
4.735,000 GBp
(973 Stk.)
Brief
4.745,000 GBp
(1.665 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 4.730,000 GBp +5,000 GBp · +0,11 % 24.05.2024, 17:35:06 · unbekannt |
Times & Sales
Historische Kurse zu Capital Gearing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.740,000 GBp | 4.740,000 GBp | 4.700,505 GBp | 4.715,000 GBp | 43.387 Stk. | |
| 4.740,000 GBp | 4.745,000 GBp | 4.708,440 GBp | 4.745,000 GBp | 91.610 Stk. | |
| 4.760,000 GBp | 4.760,000 GBp | 4.715,000 GBp | 4.740,000 GBp | 59.901 Stk. | |
| 4.710,000 GBp | 4.730,000 GBp | 4.710,000 GBp | 4.720,000 GBp | 36.514 Stk. | |
| 4.705,000 GBp | 4.740,000 GBp | 4.705,000 GBp | 4.735,000 GBp | 41.986 Stk. | |
| 4.735,000 GBp | 4.755,000 GBp | 4.725,000 GBp | 4.755,000 GBp | 37.699 Stk. | |
| 4.720,000 GBp | 4.775,000 GBp | 4.720,000 GBp | 4.770,000 GBp | 98.218 Stk. | |
| 4.770,000 GBp | 4.775,000 GBp | 4.745,000 GBp | 4.765,000 GBp | 57.053 Stk. | |
| 4.740,000 GBp | 4.785,000 GBp | 4.740,000 GBp | 4.780,000 GBp | 40.705 Stk. | |
| 4.750,000 GBp | 4.785,000 GBp | 4.750,000 GBp | 4.765,000 GBp | 28.053 Stk. | |
| 4.775,000 GBp | 4.777,500 GBp | 4.755,000 GBp | 4.760,000 GBp | 110.359 Stk. | |
| 4.790,000 GBp | 4.790,000 GBp | 4.758,000 GBp | 4.770,000 GBp | 43.686 Stk. | |
| 4.775,000 GBp | 4.780,000 GBp | 4.763,000 GBp | 4.780,000 GBp | 87.665 Stk. | |
| 4.780,000 GBp | 4.785,000 GBp | 4.770,000 GBp | 4.785,000 GBp | 51.378 Stk. | |
| 4.810,000 GBp | 4.810,000 GBp | 4.765,000 GBp | 4.765,000 GBp | 30.254 Stk. | |
| 4.770,000 GBp | 4.780,000 GBp | 4.762,000 GBp | 4.775,000 GBp | 111.835 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.750,000 GBp | 4.755,000 GBp | 53.127 Stk. | |
| 4.750,000 GBp | 4.770,500 GBp | 4.745,000 GBp | 4.765,000 GBp | 51.051 Stk. | |
| 4.750,000 GBp | 4.769,988 GBp | 4.725,000 GBp | 4.725,000 GBp | 68.396 Stk. | |
| 4.710,000 GBp | 4.765,000 GBp | 4.710,000 GBp | 4.730,000 GBp | 46.029 Stk. |