Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,400 USD +0,190 USD · +1,17 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 15,102 EUR +0,104 EUR · +0,69 % heute, 09:10:12 · 0 Stk. |
München Echtzeit | 15,302 EUR -0,310 EUR · -1,99 % 03.05.2024, 08:05:42 · 0 Stk. |
Baader Bank Echtzeit | 15,069 EUR +0,119 EUR · +0,80 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,760 USD | 16,795 USD | 16,500 USD | 16,750 USD | 6.627 Stk. | |
16,600 USD | 16,932 USD | 16,507 USD | 16,890 USD | 8.013 Stk. | |
16,790 USD | 16,790 USD | 16,142 USD | 16,500 USD | 14.599 Stk. | |
16,500 USD | 16,500 USD | 15,968 USD | 16,200 USD | 11.237 Stk. | |
16,350 USD | 16,650 USD | 16,210 USD | 16,650 USD | 17.519 Stk. | |
16,500 USD | 16,810 USD | 15,738 USD | 15,780 USD | 27.997 Stk. | |
16,290 USD | 16,940 USD | 16,180 USD | 16,720 USD | 40.976 Stk. | |
16,880 USD | 16,890 USD | 16,127 USD | 16,800 USD | 22.101 Stk. | |
16,610 USD | 16,700 USD | 15,840 USD | 16,380 USD | 24.567 Stk. | |
16,500 USD | 16,836 USD | 16,015 USD | 16,700 USD | 26.549 Stk. | |
16,420 USD | 16,890 USD | 16,210 USD | 16,380 USD | 11.818 Stk. | |
16,350 USD | 16,350 USD | 15,815 USD | 16,120 USD | 17.798 Stk. | |
16,010 USD | 16,180 USD | 15,610 USD | 16,080 USD | 15.127 Stk. | |
16,140 USD | 16,430 USD | 15,972 USD | 16,130 USD | 21.570 Stk. | |
16,265 USD | 16,350 USD | 16,015 USD | 16,280 USD | 15.039 Stk. | |
16,345 USD | 16,480 USD | 16,010 USD | 16,370 USD | 11.408 Stk. | |
16,240 USD | 16,420 USD | 15,640 USD | 15,860 USD | 44.120 Stk. | |
15,810 USD | 16,350 USD | 15,810 USD | 16,130 USD | 18.016 Stk. | |
16,050 USD | 16,280 USD | 15,973 USD | 16,150 USD | 27.863 Stk. | |
16,040 USD | 16,370 USD | 15,815 USD | 16,210 USD | 30.575 Stk. | |
16,210 USD | 16,415 USD | 15,950 USD | 16,400 USD | 8.517 Stk. |