Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,585 EUR +0,005 EUR · +0,86 % heute, 08:02:06 · 0 Stk. |
London verzögert | 61,000 GBp +9,500 GBp · +18,45 % heute, 17:35:14 · unbekannt |
Nasdaq OTC verzögert | 0,705 USD +0,035 USD · +5,22 % 22.11.2023, 15:51:56 · 300 Stk. |
Berlin Echtzeit | 0,710 EUR +0,105 EUR · +17,36 % heute, 21:33:03 · 0 Stk. |
gettex Echtzeit | 0,710 EUR +0,105 EUR · +17,36 % heute, 21:43:25 · 0 Stk. |
Baader Bank Echtzeit | 0,720 EUR +0,113 EUR · +18,52 % heute, 19:37:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,200 GBp | 50,600 GBp | 49,850 GBp | 49,950 GBp | 205.564 Stk. | |
50,000 GBp | 51,680 GBp | 49,900 GBp | 50,000 GBp | 24.465 Stk. | |
49,700 GBp | 51,000 GBp | 49,700 GBp | 49,700 GBp | 122.075 Stk. | |
50,000 GBp | 50,400 GBp | 49,800 GBp | 50,000 GBp | 36.507 Stk. | |
50,800 GBp | 51,000 GBp | 49,400 GBp | 49,500 GBp | 244.022 Stk. | |
49,300 GBp | 51,350 GBp | 48,880 GBp | 49,200 GBp | 218.689 Stk. | |
50,600 GBp | 51,930 GBp | 50,351 GBp | 51,200 GBp | 33.427 Stk. | |
51,200 GBp | 52,100 GBp | 50,150 GBp | 52,100 GBp | 285.538 Stk. | |
52,200 GBp | 53,000 GBp | 51,250 GBp | 52,100 GBp | 265.484 Stk. | |
52,000 GBp | 52,350 GBp | 50,800 GBp | 52,200 GBp | 30.175 Stk. | |
50,200 GBp | 52,940 GBp | 50,200 GBp | 52,300 GBp | 39.668 Stk. | |
52,000 GBp | 52,200 GBp | 51,500 GBp | 51,500 GBp | 10.494 Stk. | |
51,000 GBp | 52,000 GBp | 51,000 GBp | 52,000 GBp | 85.360 Stk. | |
51,600 GBp | 52,530 GBp | 51,550 GBp | 51,600 GBp | 31.344 Stk. | |
50,400 GBp | 52,000 GBp | 50,270 GBp | 51,700 GBp | 54.998 Stk. | |
51,800 GBp | 52,600 GBp | 51,704 GBp | 52,600 GBp | 42.400 Stk. | |
52,600 GBp | 52,919 GBp | 52,100 GBp | 52,600 GBp | 154.484 Stk. | |
52,000 GBp | 52,720 GBp | 51,500 GBp | 52,000 GBp | 20.893 Stk. | |
52,200 GBp | 52,509 GBp | 51,523 GBp | 51,600 GBp | 139.868 Stk. | |
51,800 GBp | 52,720 GBp | 51,284 GBp | 51,400 GBp | 13.435 Stk. | |
51,200 GBp | 52,340 GBp | 51,200 GBp | 51,500 GBp | 214.012 Stk. | |
52,400 GBp | 61,829 GBp | 52,400 GBp | 61,000 GBp | 1.084.024 Stk. |