Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,670 USD | 5,730 USD | 5,565 USD | 5,660 USD | 987.588 Stk. | |
5,610 USD | 5,670 USD | 5,540 USD | 5,550 USD | 675.563 Stk. | |
5,650 USD | 5,700 USD | 5,535 USD | 5,570 USD | 630.292 Stk. | |
5,560 USD | 5,570 USD | 5,430 USD | 5,460 USD | 383.896 Stk. | |
5,480 USD | 5,550 USD | 5,465 USD | 5,500 USD | 613.963 Stk. | |
5,540 USD | 5,600 USD | 5,495 USD | 5,530 USD | 640.240 Stk. | |
5,400 USD | 5,400 USD | 5,150 USD | 5,260 USD | 1.165.430 Stk. | |
5,320 USD | 5,410 USD | 5,240 USD | 5,330 USD | 818.508 Stk. | |
5,280 USD | 5,350 USD | 5,230 USD | 5,290 USD | 1.164.598 Stk. | |
5,300 USD | 5,400 USD | 5,160 USD | 5,210 USD | 894.312 Stk. | |
5,150 USD | 5,175 USD | 5,090 USD | 5,100 USD | 768.547 Stk. | |
5,180 USD | 5,200 USD | 5,075 USD | 5,120 USD | 841.585 Stk. | |
5,110 USD | 5,215 USD | 5,100 USD | 5,160 USD | 835.503 Stk. | |
5,130 USD | 5,290 USD | 5,070 USD | 5,280 USD | 1.127.564 Stk. | |
5,310 USD | 5,340 USD | 5,210 USD | 5,210 USD | 719.912 Stk. | |
5,230 USD | 5,330 USD | 5,200 USD | 5,290 USD | 1.240.635 Stk. | |
5,310 USD | 5,415 USD | 4,980 USD | 5,180 USD | 1.310.133 Stk. | |
5,020 USD | 5,046 USD | 4,810 USD | 4,960 USD | 1.667.869 Stk. | |
4,930 USD | 4,980 USD | 4,810 USD | 4,810 USD | 1.253.274 Stk. | |
4,820 USD | 4,900 USD | 4,800 USD | 4,810 USD | 866.242 Stk. | |
4,800 USD | 4,830 USD | 4,755 USD | 4,770 USD | 737.800 Stk. | |
4,780 USD | 5,220 USD | 4,780 USD | 5,090 USD | 1.482.321 Stk. |