Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,114 EUR -0,006 EUR · -5,00 % heute, 08:12:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,116 EUR -0,005 EUR · -4,13 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 13,000 GBp +1,250 GBp · +10,64 % heute, 12:35:06 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 0,048 USD -0,137 USD · -74,31 % 18.04.2024, 15:30:00 · 289 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 GBp | 7,250 GBp | 6,071 GBp | 7,250 GBp | 78.391 Stk. | |
7,180 GBp | 7,180 GBp | 6,925 GBp | 6,925 GBp | 7.500 Stk. | |
7,000 GBp | 8,000 GBp | 6,850 GBp | 6,850 GBp | 10.997 Stk. | |
7,058 GBp | 7,120 GBp | 6,925 GBp | 6,925 GBp | 39.000 Stk. | |
7,000 GBp | 7,250 GBp | 7,000 GBp | 7,175 GBp | 105.562 Stk. | |
7,150 GBp | 7,150 GBp | 6,100 GBp | 6,925 GBp | 31.050 Stk. | |
6,925 GBp | 6,925 GBp | 6,925 GBp | 6,925 GBp | 0 Stk. | |
7,000 GBp | 7,475 GBp | 6,450 GBp | 7,475 GBp | 41.697 Stk. | |
7,000 GBp | 8,000 GBp | 6,300 GBp | 8,000 GBp | 80.785 Stk. | |
7,000 GBp | 7,500 GBp | 6,300 GBp | 7,500 GBp | 40.287 Stk. | |
8,600 GBp | 8,600 GBp | 7,500 GBp | 7,500 GBp | 163.056 Stk. | |
9,000 GBp | 9,000 GBp | 6,550 GBp | 7,425 GBp | 2.304 Stk. | |
9,650 GBp | 13,943 GBp | 8,980 GBp | 13,000 GBp | 2.068.485 Stk. | |
12,000 GBp | 13,700 GBp | 12,000 GBp | 12,950 GBp | 477.705 Stk. | |
13,300 GBp | 13,500 GBp | 12,780 GBp | 13,000 GBp | 288.940 Stk. | |
12,665 GBp | 13,100 GBp | 12,610 GBp | 13,000 GBp | 55.856 Stk. | |
12,000 GBp | 13,200 GBp | 12,000 GBp | 13,200 GBp | 142.608 Stk. | |
12,000 GBp | 12,800 GBp | 11,661 GBp | 11,900 GBp | 60.367 Stk. | |
11,500 GBp | 12,480 GBp | 11,500 GBp | 11,500 GBp | 237.855 Stk. | |
11,500 GBp | 12,890 GBp | 11,500 GBp | 12,250 GBp | 131.873 Stk. | |
11,820 GBp | 12,430 GBp | 11,750 GBp | 11,750 GBp | 8.755 Stk. |