Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,200 EUR · -0,89 % heute, 20:15:17 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % heute, 20:42:36 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % heute, 08:01:38 · 0 Stk. | |||||
Nasdaq verzögert | 24,585 USD +0,095 USD · +0,39 % heute, 20:33:00 · 100 Stk. | |||||
Tradegate Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 20:42:36 · unbekannt | |||||
Düsseldorf Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 19:30:23 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 20:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR 0,000 EUR · 0,00 % heute, 20:42:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,450 USD | 22,570 USD | 21,590 USD | 21,680 USD | 933.393 Stk. | |
21,420 USD | 21,715 USD | 21,270 USD | 21,590 USD | 758.568 Stk. | |
21,760 USD | 21,830 USD | 21,180 USD | 21,220 USD | 642.125 Stk. | |
21,250 USD | 21,820 USD | 21,220 USD | 21,540 USD | 594.687 Stk. | |
21,550 USD | 22,220 USD | 21,550 USD | 22,200 USD | 677.707 Stk. | |
22,310 USD | 22,660 USD | 22,199 USD | 22,630 USD | 588.009 Stk. | |
22,800 USD | 23,555 USD | 22,750 USD | 23,480 USD | 561.255 Stk. | |
23,470 USD | 23,560 USD | 23,160 USD | 23,340 USD | 611.445 Stk. | |
22,890 USD | 23,210 USD | 22,670 USD | 22,910 USD | 1.079.782 Stk. | |
23,190 USD | 23,480 USD | 23,140 USD | 23,220 USD | 431.617 Stk. | |
23,180 USD | 23,390 USD | 22,850 USD | 22,850 USD | 623.670 Stk. | |
22,830 USD | 22,920 USD | 22,420 USD | 22,460 USD | 1.034.870 Stk. | |
22,600 USD | 22,980 USD | 22,320 USD | 22,320 USD | 538.619 Stk. | |
22,690 USD | 23,010 USD | 22,420 USD | 22,910 USD | 658.789 Stk. | |
23,360 USD | 23,425 USD | 22,700 USD | 22,750 USD | 707.388 Stk. | |
22,810 USD | 23,126 USD | 22,700 USD | 23,000 USD | 459.200 Stk. | |
22,680 USD | 23,110 USD | 22,570 USD | 22,610 USD | 701.235 Stk. | |
22,250 USD | 22,360 USD | 21,990 USD | 22,150 USD | 628.411 Stk. | |
22,230 USD | 22,580 USD | 22,120 USD | 22,280 USD | 1.460.151 Stk. | |
23,425 USD | 24,760 USD | 23,370 USD | 24,220 USD | 1.955.920 Stk. | |
24,290 USD | 24,400 USD | 23,520 USD | 24,050 USD | 940.779 Stk. | |
24,060 USD | 24,660 USD | 23,984 USD | 24,490 USD | 1.191.666 Stk. |