Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,820 USD +0,020 USD · +0,14 % gestern, 17:43:36 · 1.303 Stk. |
Toronto CNSX verzögert | 13,260 USD 0,000 USD · 0,00 % 02.05.2024, 18:06:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 1.200 Stk. | |
13,590 USD | 13,590 USD | 13,590 USD | 13,590 USD | 300 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 700 Stk. | |
13,710 USD | 13,710 USD | 13,710 USD | 13,710 USD | 1.300 Stk. | |
13,720 USD | 13,720 USD | 13,720 USD | 13,720 USD | 2.700 Stk. | |
13,720 USD | 14,010 USD | 13,500 USD | 14,010 USD | 5.115 Stk. | |
13,790 USD | 13,860 USD | 13,790 USD | 13,860 USD | 900 Stk. | |
13,750 USD | 13,800 USD | 13,750 USD | 13,800 USD | 2.030 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 500 Stk. | |
13,500 USD | 13,800 USD | 13,500 USD | 13,800 USD | 2.353 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 1.700 Stk. | |
13,820 USD | 13,820 USD | 13,820 USD | 13,820 USD | 1.303 Stk. |