Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR -0,400 EUR · -2,99 % heute, 14:56:13 · 0 Stk. | ||||||
12,500 EUR -0,500 EUR · -3,85 % heute, 19:54:59 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR -0,400 EUR · -2,99 % heute, 09:07:44 · 500 Stk. | |||||
NYSE verzögert | 13,595 USD -0,635 USD · -4,46 % heute, 19:43:49 · 152 Stk. | |||||
Tradegate Echtzeit | 12,700 EUR -0,500 EUR · -3,79 % heute, 16:38:12 · 20 Stk. | |||||
LS Exchange Echtzeit | 12,500 EUR -0,500 EUR · -3,85 % heute, 19:55:00 · unbekannt | |||||
gettex Echtzeit | 12,500 EUR -0,700 EUR · -5,30 % heute, 19:43:49 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,300 EUR · -2,24 % heute, 08:11:02 · 0 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,500 EUR · -3,82 % heute, 19:35:03 · 0 Stk. | |||||
Quotrix Echtzeit | 13,200 EUR -0,300 EUR · -2,22 % heute, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,700 EUR -0,800 EUR · -5,93 % heute, 18:32:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,050 USD | 13,520 USD | 12,980 USD | 13,420 USD | 1.905.139 Stk. | |
13,450 USD | 13,620 USD | 13,380 USD | 13,600 USD | 1.543.500 Stk. | |
13,600 USD | 13,735 USD | 13,410 USD | 13,720 USD | 1.783.858 Stk. | |
13,740 USD | 13,770 USD | 13,485 USD | 13,600 USD | 1.785.149 Stk. | |
13,670 USD | 13,795 USD | 13,430 USD | 13,710 USD | 1.592.442 Stk. | |
13,520 USD | 13,680 USD | 13,400 USD | 13,400 USD | 1.395.030 Stk. | |
13,280 USD | 13,405 USD | 12,860 USD | 13,100 USD | 2.873.746 Stk. | |
13,220 USD | 13,270 USD | 13,020 USD | 13,140 USD | 1.846.213 Stk. | |
13,440 USD | 13,550 USD | 13,125 USD | 13,180 USD | 2.098.189 Stk. | |
13,300 USD | 13,420 USD | 13,180 USD | 13,320 USD | 1.266.592 Stk. | |
13,290 USD | 13,320 USD | 12,890 USD | 12,890 USD | 1.580.647 Stk. | |
12,850 USD | 13,050 USD | 12,805 USD | 13,040 USD | 2.261.551 Stk. | |
13,130 USD | 13,400 USD | 13,060 USD | 13,310 USD | 1.666.537 Stk. | |
13,390 USD | 13,390 USD | 13,080 USD | 13,150 USD | 902.704 Stk. | |
13,130 USD | 13,410 USD | 13,130 USD | 13,260 USD | 1.196.535 Stk. | |
13,390 USD | 13,480 USD | 13,180 USD | 13,300 USD | 1.413.273 Stk. | |
13,440 USD | 13,710 USD | 13,370 USD | 13,590 USD | 1.384.425 Stk. | |
13,690 USD | 13,780 USD | 13,530 USD | 13,570 USD | 1.240.141 Stk. | |
13,590 USD | 13,770 USD | 13,590 USD | 13,670 USD | 815.297 Stk. | |
13,960 USD | 14,739 USD | 13,960 USD | 14,630 USD | 2.589.007 Stk. | |
14,480 USD | 14,655 USD | 14,390 USD | 14,650 USD | 1.620.572 Stk. | |
14,650 USD | 14,660 USD | 14,150 USD | 14,230 USD | 1.291.056 Stk. |