AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Carr's Group

WKN
A12GM5
Land
Großbritannien 🇬🇧
ISIN
GB00BRK01058
Ticker
CARR
• London
133,750 GBp
+3,750 GBp+2,88 %
Geld
132,500 GBp
(1.000 Stk.)
Brief
135,000 GBp
(7.536 Stk.)
Marktkapitalisierung
147,17 Mio. EUR
Dividendenrendite
4,08 %
KGV
36,91
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
38,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,750 GBp
+3,750 GBp · +2,88 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,500 GBp116,500 GBp112,500 GBp112,500 GBp5.565 Stk.
115,000 GBp116,000 GBp112,000 GBp112,500 GBp103.963 Stk.
115,000 GBp115,000 GBp109,500 GBp114,500 GBp129.868 Stk.
115,500 GBp115,500 GBp109,500 GBp109,500 GBp64.388 Stk.
116,000 GBp116,000 GBp108,000 GBp109,750 GBp86.866 Stk.
107,000 GBp110,400 GBp107,000 GBp107,500 GBp59.175 Stk.
107,000 GBp109,493 GBp105,500 GBp108,250 GBp90.914 Stk.
107,000 GBp109,000 GBp105,500 GBp109,000 GBp47.790 Stk.
106,055 GBp109,000 GBp106,055 GBp109,000 GBp5.290 Stk.
110,000 GBp110,000 GBp106,155 GBp110,000 GBp6.543 Stk.
108,000 GBp114,000 GBp105,755 GBp112,500 GBp74.454 Stk.
114,000 GBp114,500 GBp110,443 GBp114,500 GBp34.227 Stk.
114,000 GBp114,500 GBp108,940 GBp114,500 GBp13.776 Stk.
114,000 GBp115,000 GBp109,490 GBp115,000 GBp30.331 Stk.
115,000 GBp115,000 GBp111,729 GBp114,500 GBp17.242 Stk.
114,500 GBp125,000 GBp114,500 GBp125,000 GBp232.940 Stk.
121,500 GBp124,260 GBp119,000 GBp123,000 GBp153.241 Stk.
120,000 GBp127,000 GBp119,500 GBp127,000 GBp58.943 Stk.
125,000 GBp125,500 GBp124,550 GBp125,500 GBp36.665 Stk.
127,000 GBp132,000 GBp125,560 GBp129,500 GBp160.458 Stk.
127,500 GBp130,500 GBp127,500 GBp130,000 GBp107.242 Stk.
132,000 GBp135,000 GBp128,100 GBp133,750 GBp61.702 Stk.
Werbung ausblenden