Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 9,550 USD +0,010 USD · +0,10 % 10.05.2024, 22:00:00 · 100 Stk. | |||||
Berlin Echtzeit | 8,850 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,750 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 8,850 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:45 · 0 Stk. | |||||
Quotrix Echtzeit | 8,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,850 EUR -0,050 EUR · -0,56 % 10.05.2024, 15:30:08 · unbekannt | |||||
LS Exchange Echtzeit | 8,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,480 USD | 9,500 USD | 9,480 USD | 9,480 USD | 423.329 Stk. | |
9,500 USD | 9,510 USD | 9,480 USD | 9,490 USD | 659.757 Stk. | |
9,490 USD | 9,510 USD | 9,490 USD | 9,490 USD | 334.093 Stk. | |
9,500 USD | 9,520 USD | 9,500 USD | 9,510 USD | 548.466 Stk. | |
9,510 USD | 9,510 USD | 9,500 USD | 9,510 USD | 436.508 Stk. | |
9,500 USD | 9,520 USD | 9,500 USD | 9,500 USD | 457.071 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,510 USD | 377.054 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 466.148 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 260.805 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 579.593 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 378.133 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 206.546 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 668.776 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,510 USD | 798.054 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,520 USD | 298.850 Stk. | |
9,530 USD | 9,540 USD | 9,520 USD | 9,520 USD | 442.183 Stk. | |
9,530 USD | 9,540 USD | 9,520 USD | 9,530 USD | 369.620 Stk. | |
9,520 USD | 9,540 USD | 9,520 USD | 9,520 USD | 440.887 Stk. | |
9,520 USD | 9,540 USD | 9,520 USD | 9,520 USD | 228.193 Stk. | |
9,540 USD | 9,550 USD | 9,530 USD | 9,540 USD | 659.508 Stk. | |
9,540 USD | 9,550 USD | 9,540 USD | 9,550 USD | 732.083 Stk. |