AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CASIO COMPUTER CO. ADR 10

WKN
A0KEWN
Land
Japan 🇯🇵
ISIN
US1476182019
• Nasdaq OTC
84,550 USD
+1,290 USD+1,55 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
84,550 USD
+1,290 USD · +1,55 %
gestern, 17:39:27 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CASIO COMPUTER CO. ADR 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,228 USD92,020 USD88,228 USD92,020 USD27 Stk.
89,375 USD89,375 USD87,900 USD89,020 USD221 Stk.
91,411 USD91,411 USD89,122 USD89,122 USD3 Stk.
88,350 USD88,350 USD87,620 USD87,620 USD20 Stk.
86,436 USD89,964 USD86,436 USD86,446 USD6 Stk.
88,208 USD88,208 USD85,890 USD85,890 USD5 Stk.
85,360 USD85,360 USD85,360 USD85,360 USD3 Stk.
84,480 USD86,400 USD82,589 USD86,400 USD79 Stk.
86,888 USD87,511 USD85,180 USD85,180 USD5 Stk.
84,405 USD84,405 USD84,405 USD84,405 USD9 Stk.
86,390 USD86,390 USD86,390 USD86,390 USD33 Stk.
82,900 USD87,150 USD82,900 USD87,150 USD3 Stk.
85,920 USD86,600 USD85,150 USD86,600 USD7 Stk.
83,075 USD84,380 USD83,075 USD84,380 USD39 Stk.
80,750 USD80,750 USD80,750 USD80,750 USD1 Stk.
83,335 USD85,164 USD81,960 USD81,960 USD13 Stk.
82,650 USD83,575 USD81,900 USD81,900 USD54 Stk.
85,418 USD85,418 USD85,418 USD85,418 USD1 Stk.
84,975 USD84,975 USD84,975 USD84,975 USD2 Stk.
85,770 USD86,098 USD84,900 USD86,098 USD5 Stk.
87,380 USD87,380 USD83,260 USD83,260 USD8 Stk.
84,433 USD84,550 USD84,433 USD84,550 USD4 Stk.
Werbung ausblenden