Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 CHF | 4,500 CHF | 4,340 CHF | 4,340 CHF | 4.022 Stk. | |
4,360 CHF | 4,360 CHF | 4,360 CHF | 4,360 CHF | 500 Stk. | |
4,600 CHF | 4,920 CHF | 4,600 CHF | 4,920 CHF | 5.000 Stk. | |
4,920 CHF | 5,000 CHF | 4,740 CHF | 5,000 CHF | 30.090 Stk. | |
5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 3.000 Stk. | |
4,840 CHF | 4,860 CHF | 4,840 CHF | 4,860 CHF | 225 Stk. | |
4,860 CHF | 4,940 CHF | 4,660 CHF | 4,940 CHF | 4.310 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 6.000 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 206 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 2.021 Stk. | |
5,100 CHF | 5,100 CHF | 5,000 CHF | 5,000 CHF | 2.638 Stk. | |
5,000 CHF | 5,000 CHF | 4,740 CHF | 4,740 CHF | 1.500 Stk. | |
5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 50 Stk. | |
5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 150 Stk. |