Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 CHF | 4,220 CHF | 4,220 CHF | 4,220 CHF | 10 Stk. | |
4,260 CHF | 4,260 CHF | 4,260 CHF | 4,260 CHF | 75 Stk. | |
4,380 CHF | 4,400 CHF | 4,380 CHF | 4,400 CHF | 919 Stk. | |
4,400 CHF | 4,400 CHF | 4,400 CHF | 4,400 CHF | 1.413 Stk. | |
4,500 CHF | 4,500 CHF | 4,500 CHF | 4,500 CHF | 0 Stk. | |
4,500 CHF | 4,500 CHF | 4,340 CHF | 4,340 CHF | 4.022 Stk. | |
4,360 CHF | 4,360 CHF | 4,360 CHF | 4,360 CHF | 500 Stk. | |
4,600 CHF | 4,920 CHF | 4,600 CHF | 4,920 CHF | 5.000 Stk. | |
4,920 CHF | 5,000 CHF | 4,740 CHF | 5,000 CHF | 30.090 Stk. | |
5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 3.000 Stk. | |
4,840 CHF | 4,860 CHF | 4,840 CHF | 4,860 CHF | 225 Stk. | |
4,860 CHF | 4,940 CHF | 4,660 CHF | 4,940 CHF | 4.310 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 6.000 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 206 Stk. |