Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,200 EUR · -1,43 % 17.05.2024, 08:06:53 · 0 Stk. | ||||||
12,900 EUR -1,000 EUR · -7,19 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR -0,300 EUR · -2,10 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
Nasdaq verzögert | 14,240 USD -1,050 USD · -6,87 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR -1,000 EUR · -7,19 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 0,470 EUR -7,015 EUR · -93,73 % 31.10.2023, 08:08:30 · 0 Stk. | |||||
Tradegate Echtzeit | 13,200 EUR -1,000 EUR · -7,04 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,950 USD | 15,805 USD | 14,590 USD | 15,510 USD | 58.852 Stk. | |
15,630 USD | 16,440 USD | 15,520 USD | 15,960 USD | 66.005 Stk. | |
16,000 USD | 16,150 USD | 15,530 USD | 15,940 USD | 39.480 Stk. | |
15,990 USD | 16,270 USD | 15,630 USD | 16,050 USD | 31.879 Stk. | |
15,860 USD | 16,775 USD | 15,345 USD | 16,330 USD | 137.161 Stk. | |
16,330 USD | 17,250 USD | 15,900 USD | 17,110 USD | 190.253 Stk. | |
17,110 USD | 17,110 USD | 16,110 USD | 16,430 USD | 36.060 Stk. | |
16,440 USD | 16,480 USD | 15,430 USD | 15,600 USD | 34.451 Stk. | |
15,700 USD | 15,700 USD | 13,500 USD | 13,860 USD | 125.154 Stk. | |
14,000 USD | 15,720 USD | 13,805 USD | 14,100 USD | 90.458 Stk. | |
14,000 USD | 15,150 USD | 14,000 USD | 15,140 USD | 36.533 Stk. | |
15,190 USD | 15,190 USD | 14,810 USD | 14,820 USD | 41.662 Stk. | |
14,860 USD | 15,135 USD | 14,671 USD | 14,820 USD | 48.255 Stk. | |
14,900 USD | 15,840 USD | 14,521 USD | 15,690 USD | 43.340 Stk. | |
15,400 USD | 15,690 USD | 15,230 USD | 15,230 USD | 45.150 Stk. | |
15,660 USD | 15,660 USD | 14,710 USD | 14,820 USD | 38.283 Stk. | |
14,780 USD | 15,880 USD | 14,520 USD | 15,750 USD | 51.566 Stk. | |
15,850 USD | 15,990 USD | 15,225 USD | 15,770 USD | 48.058 Stk. | |
15,750 USD | 15,950 USD | 15,480 USD | 15,630 USD | 57.104 Stk. | |
15,450 USD | 15,910 USD | 15,170 USD | 15,290 USD | 38.055 Stk. | |
15,180 USD | 15,180 USD | 13,710 USD | 14,240 USD | 63.073 Stk. |